25.10.2021 19:40:57
SPIE S.A.
20.82
EUR
-0.34
-1.61%
25.10.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 20.86 0.18 0.87 48864
EUR 20.82 -0.34 -1.61 66744
Nasdaq other OTC USD 19.20 0.59 3.18 8760
Tradegate EUR 21.14 0.22 1.05 -
Turquoise EUR 20.86 0.18 0.87 7
CHI-X EUR 20.86 -0.09 -0.43 5
Berlin EUR 21.06 0.16 0.77 -
Frankfurt EUR 20.74 -0.22 -1.05 -
München EUR 21.06 0.04 0.19 -
Düsseldorf EUR 20.74 -0.30 -1.43 -
Kursdaten
Kurs 20.82 Eröffnung 21.02
Diff. absolut -0.34 Tages-Hoch 21.10
Diff. % -1.61 % Tages-Tief 20.76
Geld 20.78 Vol. Geld 94
Brief 20.82 Vol. Brief 141
Volumen 66744 Umsatz 1393249.51
Schlusskurs vom 22.10.2021 21.16 Volatilität in % 27.27
Börse Letzter Handel 25.10.2021 / 17:30
Währung EUR Aktualisierungsstand 25.10.2021 / 19:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 16.44% 21.7 17.1
1 Woche 0.24% 21.2 20.6
1 Monat 2.87% 21.7 18.9
3 Monate 0.29% 21.7 18.9
6 Monate 0.19% 21.7 18.9
1 Jahr 31.69% 21.7 14.4
3 Jahre 0.00% 21.7 14.4
26.51
1.13
16.44
12.7
-4.39
SMI
-1.05
SMI
SMI
2019
2020
2021
{"2019":{"performance":-4.39,"chartHeight":16.190042298851,"year":2019,"ID_NOTATION":"270262173"},"2020":{"performance":-1.05,"chartHeight":8.691747059157,"year":2020,"ID_NOTATION":"270262173"},"2021":{"performance":16.44,"chartHeight":23.110971989186,"year":2021,"ID_NOTATION":"270262173"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.7,"chartHeight":21.75803763282,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.21,"chartHeight":15.970594972245,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.38 Mrd. EUR
KGV 2020 52.38
Dividende 2020 0.59 EUR
mehr Kennzahlen
Stammdaten
SPIE S.A. ACTIONS NO..
ISIN FR0012757854
Valor -
Symbol -
Währung EUR
Branche Sonstige Energie / R..
Sektor Energie / Rohstoffe
Land Frankreich
Heimatbörse BTE