28.10.2021 17:33:40
RENAULT
30.8250
EUR
-0.5050
-1.61%
28.10.2021 17:18
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 30.82 -0.51 -1.61 220873
BATS Europe EUR 30.78 -0.82 -2.59 98
Turquoise EUR 31.60 0.67 2.16 67
CHI-X EUR 31.00 -0.49 -1.57 6976
Tradegate EUR 30.87 -0.39 -1.25 3526
SIX Swiss Exchange CHF 100.00 39.72 65.89 -
Xetra EUR 30.89 -0.47 -1.51 3420
Frankfurt EUR 30.90 -0.49 -1.58 675
Nasdaq other OTC USD 36.00 -2.14 -5.61 200
München EUR 31.36 0.00 0.00 -
Hamburg EUR 31.27 -0.19 -0.60 -
Hannover EUR 31.27 -0.19 -0.60 -
Düsseldorf EUR 30.91 -0.45 -1.44 -
Berlin EUR 31.26 -0.19 -0.60 -
Kursdaten
Kurs 30.8250 Eröffnung 31.0575
Diff. absolut -0.5050 Tages-Hoch 31.24
Diff. % -1.61 % Tages-Tief 30.70
Geld 30.8150 Vol. Geld 53
Brief 30.8250 Vol. Brief 832
Volumen 220873 Umsatz 6819870.0825
Schlusskurs vom 27.10.2021 31.33 Volatilität in % 38.42
Börse Letzter Handel 28.10.2021 / 17:18
Währung EUR Aktualisierungsstand 28.10.2021 / 17:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -12.98% 41.4 27.5
1 Woche -0.10% 31.8 30.4
1 Monat -0.68% 33.5 29.7
3 Monate -0.79% 34.6 27.5
6 Monate -9.11% 37.5 27.5
1 Jahr 35.72% 41.4 20.7
3 Jahre 0.00% 47.7 13.2
26.51
1.13
12.93
-10.28
SMI
-15.65
SMI
-12.98
SMI
2019
2020
2021
{"2019":{"performance":-10.28,"chartHeight":20.240043037267,"year":2019,"ID_NOTATION":"270262183"},"2020":{"performance":-15.65,"chartHeight":22.399199744504,"year":2020,"ID_NOTATION":"270262183"},"2021":{"performance":-12.98,"chartHeight":21.438165586432,"year":2021,"ID_NOTATION":"270262183"}}
{"2019":{"performance":26.51,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8964471419548,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.93,"chartHeight":21.418337161342,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.903867539331,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.81,"chartHeight":23.344084156019,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.544289462971,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.169429254671,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.96,"chartHeight":22.499970893909,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.239175857018,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.135042359678,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.01,"chartHeight":16.547363497117,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.948334144505,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.48,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 9.12 Mrd. EUR
KGV 2020 -
Dividende 2020 0.07 EUR
mehr Kennzahlen
Stammdaten
RENAULT S.A. ACTIONS..
ISIN FR0000131906
Valor 293557
Symbol RNO
Währung EUR
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land Frankreich
Heimatbörse DXE