28.01.2022 03:11:00
VEONEER SDR DL 1
325.80
SEK
1.40
0.43%
27.01.2022 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Cboe Europe Equities SEK 325.80 1.40 0.43 214140
BATS Europe SEK 318.00 0.00 0.00 62162
CHI-X SEK 324.60 0.00 0.00 -
Frankfurt EUR 30.94 0.24 0.78 -
München EUR 30.16 -1.02 -3.27 -
Berlin EUR 29.74 -1.42 -4.56 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 324.80 Vol. Geld 116
Brief 326.00 Vol. Brief 198
Volumen - Umsatz -
Schlusskurs vom 26.01.2022 324.40 Volatilität in % 58.83
Börse Cboe Europe Equities Letzter Handel 27.01.2022 / 17:25
Währung SEK Aktualisierungsstand 28.01.2022 / 03:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 1.24% 327.4 315.6
1 Woche 1.37% 326.6 320.6
1 Monat 0.62% 327.4 315.6
3 Monate 8.17% 327.4 298.4
6 Monate 20.94% 348.0 263.0
1 Jahr 50.69% 348.0 167.3
3 Jahre 0.00% 348.0 145.9
22
1.13
80.58
18.92
1.24
SMI
SMI
SMI
-5.43
2020
2021
2022
0
1
2
{"2020":{"performance":22,"chartHeight":24.195920275062,"year":2020,"ID_NOTATION":"270262202"},"2021":{"performance":80.58,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"270262202"},"2022":{"performance":1.24,"chartHeight":9.3919441786555,"year":2022,"ID_NOTATION":"270262202"},"0":{"ID_NOTATION":"270262202"},"1":{"ID_NOTATION":"270262202"},"2":{"ID_NOTATION":"270262202"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"0":{"ID_NOTATION":"1555183"},"1":{"ID_NOTATION":"1555183"},"2":{"ID_NOTATION":"1555183"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-2.64,"chartHeight":13.281774593832,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"0":{"ID_NOTATION":"193736"},"1":{"ID_NOTATION":"193736"},"2":{"ID_NOTATION":"193736"}}
{"0":{"performance":"2020@0.00","chartHeight":24.853947928588,"year":0,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"1":{"performance":"2021@0.00","chartHeight":24.853947928588,"year":1,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2":{"performance":"2022@0.00","chartHeight":24.853947928588,"year":2,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2020":{"ID_NOTATION":"324977"},"2021":{"ID_NOTATION":"324977"},"2022":{"ID_NOTATION":"324977"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-9.1,"chartHeight":19.651834681455,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"0":{"ID_NOTATION":"60972397"},"1":{"ID_NOTATION":"60972397"},"2":{"ID_NOTATION":"60972397"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.27,"chartHeight":12.504500452886,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"0":{"ID_NOTATION":"20735"},"1":{"ID_NOTATION":"20735"},"2":{"ID_NOTATION":"20735"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.77 Mrd. EUR
KGV 2021 -
Dividende 2021 -
mehr Kennzahlen
Stammdaten
VEONEER INC. REG. SH..
ISIN SE0011115963
Valor -
Symbol -
Währung SEK
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land USA
Heimatbörse DXE