19.01.2022 12:33:21
EOLUS VIND B
113.55
SEK
2.00
1.79%
19.01.2022 12:13
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 113.65 0.00 0.00 12791
Cboe Europe Equities SEK 113.55 2.00 1.79 4596
Tradegate EUR 11.06 0.41 3.80 80
CHI-X SEK 112.10 -2.20 -1.92 82
München EUR 10.70 -0.41 -3.65 -
Frankfurt EUR 10.76 0.09 0.80 -
Kursdaten
Kurs 113.55 Eröffnung 109.60
Diff. absolut 2.00 Tages-Hoch 114.60
Diff. % 1.79 % Tages-Tief 109.60
Geld 113.45 Vol. Geld 29
Brief 113.90 Vol. Brief 22
Volumen 4596 Umsatz 519706.875
Schlusskurs vom 18.01.2022 111.55 Volatilität in % 49.20
Börse Cboe Europe Equities Letzter Handel 19.01.2022 / 12:13
Währung SEK Aktualisierungsstand 19.01.2022 / 12:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -9.71% 129.8 110.8
1 Woche -3.00% 123.5 110.8
1 Monat -1.13% 129.8 109.3
3 Monate -28.56% 164.9 108.8
6 Monate -41.37% 207.8 108.8
1 Jahr -53.46% 255.4 108.8
3 Jahre 0.00% 298.6 98.1
141.37
1.13
18.92
SMI
SMI
-49.16
SMI
-9.71
-2.69
2020
2021
2022
{"2020":{"performance":141.37,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"270262344"},"2021":{"performance":-49.16,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"270262344"},"2022":{"performance":-9.71,"chartHeight":19.985816828414,"year":2022,"ID_NOTATION":"270262344"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.69,"chartHeight":13.378354200589,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.94,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-2.67,"chartHeight":13.339939529497,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.6,"chartHeight":16.140088281967,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.71,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.26 Mrd. EUR
KGV 2021 48.5
Dividende 2021 0.2 EUR
mehr Kennzahlen
Stammdaten
EOLUS VIND AB NAMN-A..
ISIN SE0007075056
Valor -
Symbol -
Währung SEK
Branche Energieversorger
Sektor Versorger
Land Schweden
Heimatbörse BTE