25.01.2022 12:12:31
SWORD GROUP SE
39.25
EUR
1.05
2.75%
25.01.2022 11:21
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 40.15 0.00 0.00 6469
Cboe Europe Equities EUR 39.25 1.05 2.75 1103
Nasdaq other OTC USD - 0.00 0.00 -
München EUR 38.50 -2.00 -4.94 -
Frankfurt EUR 37.40 0.90 2.47 -
CHI-X EUR 43.60 0.00 0.00 -
Kursdaten
Kurs 39.25 Eröffnung 38.75
Diff. absolut 1.05 Tages-Hoch 39.40
Diff. % 2.75 % Tages-Tief 38.75
Geld 39.20 Vol. Geld 4
Brief 39.40 Vol. Brief 76
Volumen 1103 Umsatz 43391.075
Schlusskurs vom 24.01.2022 38.20 Volatilität in % 26.59
Börse Cboe Europe Equities Letzter Handel 25.01.2022 / 11:21
Währung EUR Aktualisierungsstand 25.01.2022 / 12:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -12.49% 44.4 37.8
1 Woche -8.28% 41.4 37.8
1 Monat -9.69% 44.4 37.8
3 Monate -9.05% 44.4 37.8
6 Monate -9.48% 45.8 37.8
1 Jahr 13.69% 45.8 33.0
3 Jahre 0.00% 45.8 30.5
1.13
39.23
18.92
SMI
SMI
SMI
-12.49
-7.72
2020
2021
2022
{"2020":{"performance":0,"chartHeight":8.2846493095293,"year":2020,"ID_NOTATION":"270262347"},"2021":{"performance":39.23,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"270262347"},"2022":{"performance":-12.49,"chartHeight":21.281823997393,"year":2022,"ID_NOTATION":"270262347"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-7.72,"chartHeight":18.805269663386,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-5.68,"chartHeight":17.225678795522,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-5.77,"chartHeight":17.306602520356,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-5.5,"chartHeight":17.059911776116,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.38 Mrd. EUR
KGV 2021 27.09
Dividende 2021 1.2 EUR
mehr Kennzahlen
Stammdaten
SWORD GROUP SE ACTIO..
ISIN FR0004180578
Valor -
Symbol -
Währung EUR
Branche Softwareservice / -d..
Sektor Software
Land Luxemburg
Heimatbörse BTE