19.01.2022 12:33:47
EASTNINE
140.20
SEK
-1.30
-0.92%
18.01.2022 17:25
 
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 139.40 Vol. Geld 107
Brief 141.00 Vol. Brief 110
Volumen - Umsatz -
Schlusskurs vom 17.01.2022 141.50 Volatilität in % 19.92
Börse Cboe Europe Equities Letzter Handel 18.01.2022 / 17:25
Währung SEK Aktualisierungsstand 19.01.2022 / 12:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -11.04% 160.4 139.8
1 Woche -3.71% 146.6 139.8
1 Monat -6.53% 160.4 139.8
3 Monate -5.14% 160.4 139.8
6 Monate -2.37% 160.4 137.4
1 Jahr 16.25% 160.4 117.8
3 Jahre 0.00% 160.4 113.2
9.19
1.13
27.3
18.92
SMI
SMI
SMI
-11.04
-2.69
2020
2021
2022
{"2020":{"performance":9.19,"chartHeight":19.702494334002,"year":2020,"ID_NOTATION":"270262371"},"2021":{"performance":27.3,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"270262371"},"2022":{"performance":-11.04,"chartHeight":20.646600409212,"year":2022,"ID_NOTATION":"270262371"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.69,"chartHeight":13.378354200589,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.94,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-2.67,"chartHeight":13.339939529497,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.6,"chartHeight":16.140088281967,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.71,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.31 Mrd. EUR
KGV 2021 11.84
Dividende 2021 0.34 EUR
mehr Kennzahlen
Stammdaten
EASTNINE AB AKTIER O..
ISIN SE0002158568
Valor -
Symbol -
Währung SEK
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Schweden
Heimatbörse BTE