19.01.2022 21:10:40
VERIMATRIX
1.15
EUR
-0.0460
-3.85%
19.01.2022 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 1.33 0.00 0.00 3461
Cboe Europe Equities EUR 1.15 -0.05 -3.85 45
Nasdaq other OTC USD 1.38 0.07 4.98 120
CHI-X EUR 1.27 0.00 0.00 -
Frankfurt EUR 1.15 -0.04 -3.51 -
München EUR 1.20 -0.03 -2.45 -
Kursdaten
Kurs 1.15 Eröffnung 1.15
Diff. absolut -0.0460 Tages-Hoch 1.15
Diff. % -3.85 % Tages-Tief 1.15
Geld 1.14 Vol. Geld 1377
Brief 1.1720 Vol. Brief 1778
Volumen 45 Umsatz 51.75
Schlusskurs vom 18.01.2022 1.1960 Volatilität in % 49.75
Börse Cboe Europe Equities Letzter Handel 19.01.2022 / 17:30
Währung EUR Aktualisierungsstand 19.01.2022 / 21:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -13.53% 1.3 1.1
1 Woche -9.45% 1.3 1.1
1 Monat -6.35% 1.3 1.1
3 Monate -11.67% 1.3 1.0
6 Monate -38.44% 1.9 1.0
1 Jahr -60.82% 3.3 1.0
3 Jahre 0.00% 3.3 1.0
28.34
1.13
18.92
SMI
SMI
-53.42
SMI
-13.53
-2.72
2020
2021
2022
{"2020":{"performance":28.34,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"270262496"},"2021":{"performance":-53.42,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"270262496"},"2022":{"performance":-13.53,"chartHeight":21.693530164664,"year":2022,"ID_NOTATION":"270262496"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.72,"chartHeight":13.435443976562,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.7,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-2.67,"chartHeight":13.339939529497,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.6,"chartHeight":16.140088281967,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.47,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.1 Mrd. EUR
KGV 2021 43.85
Dividende 2021 -
mehr Kennzahlen
Stammdaten
INSIDE SECURE SA ACT..
ISIN FR0010291245
Valor -
Symbol -
Währung EUR
Branche Telekommunikationsau..
Sektor Telekommunikation
Land Frankreich
Heimatbörse BTE