21.01.2022 21:17:09
GAZTRANSPORT ET TECHNIGAZ
81.70
EUR
-1.30
-1.57%
21.01.2022 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Cboe Europe Equities EUR 81.70 -1.30 -1.57 46673
BATS Europe EUR 83.90 0.00 0.00 8229
Tradegate EUR 81.10 -0.50 -0.61 90
Frankfurt EUR 80.60 -1.00 -1.23 -
CHI-X EUR 83.70 0.00 0.00 -
Turquoise EUR 83.80 0.35 0.42 55
Nasdaq other OTC USD 76.15 -2.85 -3.61 125
München EUR 82.05 -1.55 -1.85 -
Berlin EUR 81.55 -1.85 -2.22 -
Düsseldorf EUR 81.10 -1.40 -1.70 -
Kursdaten
Kurs 81.70 Eröffnung 81.60
Diff. absolut -1.30 Tages-Hoch 82.10
Diff. % -1.57 % Tages-Tief 80.95
Geld 81.60 Vol. Geld 121
Brief 81.70 Vol. Brief 20
Volumen 46673 Umsatz 3800270.025
Schlusskurs vom 20.01.2022 83.00 Volatilität in % 27.78
Börse Cboe Europe Equities Letzter Handel 21.01.2022 / 17:30
Währung EUR Aktualisierungsstand 21.01.2022 / 21:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -0.85% 84.9 78.0
1 Woche -2.85% 84.7 81.0
1 Monat 5.42% 84.9 77.8
3 Monate 14.83% 84.9 65.6
6 Monate 25.98% 84.9 62.0
1 Jahr -3.20% 84.9 62.0
3 Jahre 0.00% 90.6 62.0
1.13
2.42
18.92
SMI
-9.39
SMI
SMI
-0.85
-4.04
2020
2021
2022
{"2020":{"performance":-9.39,"chartHeight":19.813317603421,"year":2020,"ID_NOTATION":"270262586"},"2021":{"performance":2.42,"chartHeight":12.833879873117,"year":2021,"ID_NOTATION":"270262586"},"2022":{"performance":-0.85,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"270262586"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-4.47,"chartHeight":15.992519088025,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.1 Mrd. EUR
KGV 2021 23.55
Dividende 2021 3.03 EUR
mehr Kennzahlen
Stammdaten
GAZTRANSPORT TECHNIG..
ISIN FR0011726835
Valor -
Symbol -
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Frankreich
Heimatbörse DXE