23.01.2022 22:15:55
XBRANE BIOPHARMA AB
89.90
SEK
-3.10
-3.33%
21.01.2022 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 120.40 0.00 0.00 241
Cboe Europe Equities SEK 89.90 -3.10 -3.33 4529
Berlin EUR 8.59 -0.35 -3.92 -
CHI-X SEK 89.90 -8.50 -8.64 3
Frankfurt EUR 8.53 -0.23 -2.63 -
Kursdaten
Kurs 89.90 Eröffnung 91.20
Diff. absolut -3.10 Tages-Hoch 91.70
Diff. % -3.33 % Tages-Tief 89.50
Geld 89.10 Vol. Geld 42
Brief 90.30 Vol. Brief 32
Volumen 4529 Umsatz 409524.15
Schlusskurs vom 20.01.2022 93.00 Volatilität in % 60.10
Börse Cboe Europe Equities Letzter Handel 21.01.2022 / 17:25
Währung SEK Aktualisierungsstand 23.01.2022 / 22:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -14.38% 112.1 89.0
1 Woche -7.65% 95.1 89.0
1 Monat -11.86% 115.6 89.0
3 Monate -28.42% 133.8 89.0
6 Monate -35.32% 168.6 89.0
1 Jahr 5.76% 180.0 77.4
3 Jahre 0.00% 180.0 32.5
1.13
43.05
18.92
SMI
SMI
SMI
-14.38
-4.04
2020
2021
2022
{"2020":{"performance":0,"chartHeight":8.2846493095293,"year":2020,"ID_NOTATION":"270262821"},"2021":{"performance":43.05,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"270262821"},"2022":{"performance":-14.38,"chartHeight":22.007164290699,"year":2022,"ID_NOTATION":"270262821"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.22 Mrd. EUR
KGV 2021 -
Dividende 2021 -
mehr Kennzahlen
Stammdaten
XBRANE BIOPHARMA AB ..
ISIN SE0007789409
Valor -
Symbol -
Währung SEK
Branche -
Sektor -
Land Schweden
Heimatbörse BTE