20.10.2021 04:58:31
LINDAB INTERNATIONAL
250.80
SEK
2.80
1.13%
19.10.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 236.90 0.00 0.00 71200
SEK 250.80 2.80 1.13 45434
Turquoise SEK 222.90 1.50 0.68 290
München EUR 24.92 0.32 1.30 -
CHI-X SEK 227.40 0.00 0.00 -
Frankfurt EUR 24.72 0.56 2.32 3
Berlin EUR 24.44 2.08 9.30 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 250.20 Vol. Geld 106
Brief 250.80 Vol. Brief 418
Volumen - Umsatz -
Schlusskurs vom 18.10.2021 248.00 Volatilität in % 30.26
Börse Letzter Handel 19.10.2021 / 17:25
Währung SEK Aktualisierungsstand 20.10.2021 / 04:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 46.92% 259.8 168.5
1 Woche 9.71% 252.4 227.8
1 Monat 8.48% 252.4 216.6
3 Monate 2.70% 259.8 216.6
6 Monate 42.26% 259.8 169.4
1 Jahr 54.91% 259.8 146.5
3 Jahre 0.00% 259.8 99.5
6.69
26.51
60.89
1.13
46.92
11.58
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":6.69,"chartHeight":18.464900388751,"year":2019,"ID_NOTATION":"270264567"},"2020":{"performance":60.89,"chartHeight":25.399719897563,"year":2020,"ID_NOTATION":"270264567"},"2021":{"performance":46.92,"chartHeight":25.399719897563,"year":2021,"ID_NOTATION":"270264567"}}
{"2019":{"performance":26.51,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1095086606072,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.58,"chartHeight":21.35119843502,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.308699224561,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.29,"chartHeight":23.459894865077,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.132102047454,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.604569949409,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.85,"chartHeight":23.002441338474,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.819681258396,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.689104805122,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.45,"chartHeight":18.272711790839,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.306332649227,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.1,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.96 Mrd. EUR
KGV 2020 21.89
Dividende 2020 0.39 EUR
mehr Kennzahlen
Stammdaten
LINDAB INTERNATIONAL..
ISIN SE0001852419
Valor -
Symbol -
Währung SEK
Branche Baumaterial und -kom..
Sektor Bauindustrie
Land Schweden
Heimatbörse BTE