16.01.2022 23:15:59
NEW WAVE GROUP B
144.80
SEK
-3.60
-2.43%
14.01.2022 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 152.90 0.00 0.00 25097
Cboe Europe Equities SEK 144.80 -3.60 -2.43 23056
CHI-X SEK 153.80 0.00 0.00 -
Turquoise SEK 141.60 90.40 176.56 25
Frankfurt EUR 14.46 -0.54 -3.60 -
Kursdaten
Kurs 144.80 Eröffnung 146.00
Diff. absolut -3.60 Tages-Hoch 148.20
Diff. % -2.43 % Tages-Tief 144.40
Geld 144.20 Vol. Geld 124
Brief 145.80 Vol. Brief 118
Volumen 23056 Umsatz 3371041.5
Schlusskurs vom 13.01.2022 148.40 Volatilität in % 41.91
Börse Cboe Europe Equities Letzter Handel 14.01.2022 / 17:25
Währung SEK Aktualisierungsstand 16.01.2022 / 23:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -13.50% 171.2 144.4
1 Woche -8.30% 157.3 144.4
1 Monat -8.24% 173.5 144.4
3 Monate 6.47% 182.2 135.4
6 Monate 14.74% 182.2 122.0
1 Jahr 142.34% 182.2 55.2
3 Jahre 0.00% 182.2 50.2
1.13
203.81
18.92
SMI
-9.68
SMI
SMI
-13.5
-2.72
2020
2021
2022
{"2020":{"performance":-9.68,"chartHeight":19.969888372063,"year":2020,"ID_NOTATION":"270266166"},"2021":{"performance":203.81,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"270266166"},"2022":{"performance":-13.5,"chartHeight":21.682103873542,"year":2022,"ID_NOTATION":"270266166"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.72,"chartHeight":13.435443976562,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.61,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-2.32,"chartHeight":12.616651774419,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.01,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.66 Mrd. EUR
KGV 2021 15.83
Dividende 2021 0.39 EUR
mehr Kennzahlen
Stammdaten
NEW WAVE GROUP AB NA..
ISIN SE0000426546
Valor -
Symbol -
Währung SEK
Branche Sonstige Konsumgüter
Sektor Konsumgüter
Land Schweden
Heimatbörse BTE