29.01.2022 14:47:21
BASTIDE, LE CONFORT MED.
44.80
EUR
-1.65
-3.55%
28.01.2022 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Cboe Europe Equities EUR 44.80 -1.65 -3.55 570
BATS Europe EUR 53.50 0.00 0.00 85
CHI-X EUR 47.00 0.00 0.00 -
Frankfurt EUR 45.50 -0.90 -1.94 -
Turquoise EUR - 0.00 0.00 -
Kursdaten
Kurs 44.80 Eröffnung 46.20
Diff. absolut -1.65 Tages-Hoch 46.20
Diff. % -3.55 % Tages-Tief 44.80
Geld 44.60 Vol. Geld 9
Brief 45.80 Vol. Brief 9
Volumen 570 Umsatz 25815.6
Schlusskurs vom 27.01.2022 46.45 Volatilität in % 25.41
Börse Cboe Europe Equities Letzter Handel 28.01.2022 / 17:30
Währung EUR Aktualisierungsstand 29.01.2022 / 14:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -0.67% 50.3 44.0
1 Woche -6.67% 47.6 44.8
1 Monat -1.32% 50.3 44.0
3 Monate 3.46% 50.3 39.5
6 Monate -6.47% 50.3 39.5
1 Jahr -16.10% 55.9 39.5
3 Jahre 0.00% 58.8 37.9
1.13
18.92
SMI
SMI
-12.6
SMI
-0.67
-5.99
2020
2021
2022
0
1
2
{"2020":{"performance":0,"chartHeight":8.2846493095293,"year":2020,"ID_NOTATION":"270266189"},"2021":{"performance":-12.6,"chartHeight":21.326960167338,"year":2021,"ID_NOTATION":"270266189"},"2022":{"performance":-0.67,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"270266189"},"0":{"ID_NOTATION":"270266189"},"1":{"ID_NOTATION":"270266189"},"2":{"ID_NOTATION":"270266189"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-5.99,"chartHeight":17.499220102786,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"0":{"ID_NOTATION":"1555183"},"1":{"ID_NOTATION":"1555183"},"2":{"ID_NOTATION":"1555183"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-3.76,"chartHeight":15.102151566806,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"0":{"ID_NOTATION":"193736"},"1":{"ID_NOTATION":"193736"},"2":{"ID_NOTATION":"193736"}}
{"0":{"performance":"2020@0.00","chartHeight":24.853947928588,"year":0,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"1":{"performance":"2021@0.00","chartHeight":24.853947928588,"year":1,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2":{"performance":"2022@0.00","chartHeight":24.853947928588,"year":2,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2020":{"ID_NOTATION":"324977"},"2021":{"ID_NOTATION":"324977"},"2022":{"ID_NOTATION":"324977"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-7.2,"chartHeight":18.446314374604,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"0":{"ID_NOTATION":"60972397"},"1":{"ID_NOTATION":"60972397"},"2":{"ID_NOTATION":"60972397"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-3.56,"chartHeight":14.820795090614,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"0":{"ID_NOTATION":"20735"},"1":{"ID_NOTATION":"20735"},"2":{"ID_NOTATION":"20735"}}
Kennzahlen
Anzahl Mitarbeiter 3.039
Börsenwert 0.34 Mrd. EUR
KGV 2021 24.59
Dividende 2021 0.46 EUR
mehr Kennzahlen
Stammdaten
BASTIDE, LE CONFORT ..
ISIN FR0000035370
Valor -
Symbol -
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Frankreich
Heimatbörse DXE