28.10.2021 15:23:06
CECONOMY
4.1660
EUR
0.02
0.48%
28.10.2021 15:07
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 4.16 0.03 0.73 586362
EUR 4.17 0.02 0.48 175088
BATS Europe EUR 3.82 0.00 0.00 134728
Tradegate EUR 4.17 0.02 0.43 47810
Frankfurt EUR 4.17 0.02 0.48 700
CHI-X EUR 4.16 0.50 13.65 2
Turquoise EUR 3.99 0.03 0.66 3320
Nasdaq other OTC USD 4.36 -0.44 -9.22 2791
Düsseldorf EUR 4.16 0.00 0.10 58
Hamburg EUR 4.19 0.05 1.31 5620
Berlin EUR 4.17 0.04 0.87 -
München EUR 4.13 0.01 0.29 -
Hannover EUR 4.15 0.01 0.29 -
SIX Swiss Exchange CHF 6.00 0.05 0.87 -
Kursdaten
Kurs 4.1660 Eröffnung 4.1180
Diff. absolut 0.02 Tages-Hoch 4.21
Diff. % 0.48 % Tages-Tief 4.1150
Geld 4.1540 Vol. Geld 140
Brief 4.17 Vol. Brief 621
Volumen 175088 Umsatz 731231.04
Schlusskurs vom 27.10.2021 4.1460 Volatilität in % 43.09
Börse Letzter Handel 28.10.2021 / 15:07
Währung EUR Aktualisierungsstand 28.10.2021 / 15:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -27.83% 6.0 3.4
1 Woche 7.80% 4.2 3.8
1 Monat 7.47% 4.2 3.4
3 Monate 1.52% 4.2 3.4
6 Monate -13.91% 5.2 3.4
1 Jahr 15.17% 6.0 3.4
3 Jahre 0.00% 6.0 3.0
20.43
26.51
4.34
1.13
12.93
SMI
SMI
-27.83
SMI
2019
2020
2021
{"2019":{"performance":20.43,"chartHeight":23.768525837314,"year":2019,"ID_NOTATION":"270266373"},"2020":{"performance":4.34,"chartHeight":15.809810410498,"year":2020,"ID_NOTATION":"270266373"},"2021":{"performance":-27.83,"chartHeight":24.805648022082,"year":2021,"ID_NOTATION":"270266373"}}
{"2019":{"performance":26.51,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8964471419548,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.93,"chartHeight":21.418337161342,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.903867539331,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.81,"chartHeight":23.344084156019,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.544289462971,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.169429254671,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.96,"chartHeight":22.499970893909,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.239175857018,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.135042359678,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.01,"chartHeight":16.547363497117,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.948334144505,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.48,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.48 Mrd. EUR
KGV 2020 -
Dividende 2020 0.06 EUR
mehr Kennzahlen
Stammdaten
CECONOMY AG INHABER-..
ISIN DE0007257503
Valor 492663
Symbol CEC
Währung EUR
Branche Telekomdienstleister
Sektor Telekommunikation
Land Deutschland
Heimatbörse GER