19.10.2021 10:50:19
KINGSPAN GROUP
92.46
EUR
-0.64
-0.69%
19.10.2021 10:34
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 93.16 1.17 1.27 2539
EUR 92.46 -0.64 -0.69 3565
Turquoise EUR 90.85 4.00 4.61 163
Nasdaq other OTC USD 98.50 -0.75 -0.75 9813
CHI-X EUR 86.87 0.00 0.00 -
Tradegate EUR 93.36 1.52 1.66 -
Frankfurt EUR 92.68 2.16 2.39 -
Berlin EUR 93.62 0.26 0.28 -
München EUR 92.60 1.60 1.76 -
Düsseldorf EUR 92.74 0.32 0.35 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE IRELAND 20 (EUR) (NET TOTAL RETURN)
CBOE IRELAND 20 (EUR) (PRICE RETURN)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX INDUSTRIAL INDEX (PRICE) (EUR)
ESTX INDUSTRIAL INDEX (PRICE) (USD)
ESTX INDUSTRIAL INDEX (RETURN) (EUR)
ESTX INDUSTRIAL INDEX (RETURN) (USD)
ESTX MID INDEX (NET RETURN) (EUR)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
ESTX MID INDEX (RETURN) (USD)
ESTX SMALL INDEX (PRICE) (EUR)
ESTX SMALL INDEX (PRICE) (USD)
ESTX SMALL INDEX (RETURN) (EUR)
ESTX SMALL INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
Kursdaten
Kurs 92.46 Eröffnung 93.20
Diff. absolut -0.64 Tages-Hoch 93.34
Diff. % -0.69 % Tages-Tief 92.43
Geld 92.32 Vol. Geld 30
Brief 92.46 Vol. Brief 101
Volumen 3565 Umsatz 330953.52
Schlusskurs vom 18.10.2021 93.10 Volatilität in % 36.55
Börse Letzter Handel 19.10.2021 / 10:34
Währung EUR Aktualisierungsstand 19.10.2021 / 10:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 59.28% 99.1 51.4
1 Woche 7.18% 93.2 85.1
1 Monat -3.98% 96.7 84.0
3 Monate 10.41% 99.1 82.5
6 Monate 24.93% 99.1 71.6
1 Jahr 16.16% 99.1 51.4
3 Jahre 0.00% 99.1 47.5
26.51
23.16
1.13
59.28
11.81
-0.38
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-0.38,"chartHeight":8.5137363479203,"year":2019,"ID_NOTATION":"270266378"},"2020":{"performance":23.16,"chartHeight":25.13680195804,"year":2020,"ID_NOTATION":"270266378"},"2021":{"performance":59.28,"chartHeight":25.541209043761,"year":2021,"ID_NOTATION":"270266378"}}
{"2019":{"performance":26.51,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1602531809354,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.81,"chartHeight":21.574172233203,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.405117338026,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.85,"chartHeight":23.454217531,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.272100428349,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.708206711079,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.2,"chartHeight":22.909067549293,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.957939299206,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.821064969509,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.76,"chartHeight":17.775988657368,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.391596579171,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.8,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 15.500
Börsenwert 16.59 Mrd. EUR
KGV 2020 27.84
Dividende 2020 0.45 EUR
mehr Kennzahlen
Stammdaten
KINGSPAN GROUP PLC R..
ISIN IE0004927939
Valor -
Symbol KGP
Währung EUR
Branche Baumaterial und -kom..
Sektor Bauindustrie
Land Irland
Heimatbörse BTE