17.10.2021 12:56:53
CREDEM
6.50
EUR
0.16
2.52%
15.10.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 6.50 0.16 2.52 16501
BATS Europe EUR 5.80 0.00 0.00 1532
Nasdaq other OTC USD 6.81 0.40 6.24 4566
Berlin EUR 6.49 0.13 2.04 -
CHI-X EUR 5.62 0.00 0.00 -
Frankfurt EUR 6.30 0.14 2.27 -
Kursdaten
Kurs 6.50 Eröffnung 6.36
Diff. absolut 0.16 Tages-Hoch 6.5050
Diff. % 2.52 % Tages-Tief 6.36
Geld 6.47 Vol. Geld 3330
Brief 6.47 Vol. Brief 3330
Volumen 16501 Umsatz 106430.58
Schlusskurs vom 14.10.2021 6.34 Volatilität in % 25.75
Börse Letzter Handel 15.10.2021 / 17:30
Währung EUR Aktualisierungsstand 17.10.2021 / 12:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 45.25% 6.5 4.1
1 Woche 2.52% 6.5 6.2
1 Monat 10.36% 6.5 5.7
3 Monate 25.24% 6.5 5.0
6 Monate 27.70% 6.5 4.9
1 Jahr 26.21% 6.5 4.1
3 Jahre 0.00% 6.5 4.1
26.51
1.13
45.25
11.75
SMI
-13.11
SMI
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.3884921158057,"year":2019,"ID_NOTATION":"270266522"},"2020":{"performance":-13.11,"chartHeight":21.801086804688,"year":2020,"ID_NOTATION":"270266522"},"2021":{"performance":45.25,"chartHeight":25.165476347417,"year":2021,"ID_NOTATION":"270266522"}}
{"2019":{"performance":26.51,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0254981416979,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.75,"chartHeight":21.230250920863,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.149073403051,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.74,"chartHeight":23.377458010766,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.900326546387,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.432993233939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.613042162592,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.590786992046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.470637041237,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.92,"chartHeight":17.657294078009,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.165173230386,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.62,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.21 Mrd. EUR
KGV 2020 7.25
Dividende 2020 0.21 EUR
mehr Kennzahlen
Stammdaten
CREDITO EMILIANO S.P..
ISIN IT0003121677
Valor -
Symbol -
Währung EUR
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Italien
Heimatbörse DXE