19.10.2021 01:45:18
RUBIS
28.84
EUR
-0.38
-1.30%
18.10.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 28.84 -0.38 -1.30 77707
BATS Europe EUR 29.34 0.00 0.00 47171
Tradegate EUR 29.07 -0.34 -1.16 8264
Nasdaq other OTC USD 33.55 -1.08 -3.12 10536
Frankfurt EUR 28.99 -0.28 -0.96 729
CHI-X EUR 29.10 0.00 0.00 -
Turquoise EUR 29.16 -0.59 -1.98 46
Düsseldorf EUR 28.97 -0.30 -1.02 -
München EUR 29.69 0.00 0.00 -
Berlin EUR 29.18 -0.18 -0.61 -
Kursdaten
Kurs 28.84 Eröffnung 29.05
Diff. absolut -0.38 Tages-Hoch 29.26
Diff. % -1.30 % Tages-Tief 28.83
Geld 28.81 Vol. Geld 60
Brief 28.87 Vol. Brief 45
Volumen 77707 Umsatz 2256783.08
Schlusskurs vom 15.10.2021 29.22 Volatilität in % 25.96
Börse Letzter Handel 18.10.2021 / 17:30
Währung EUR Aktualisierungsstand 19.10.2021 / 01:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -23.78% 42.6 28.8
1 Woche -2.40% 29.6 28.8
1 Monat -3.67% 30.4 28.8
3 Monate -20.33% 35.8 28.8
6 Monate -26.91% 42.6 28.8
1 Jahr -5.44% 42.6 28.8
3 Jahre 0.00% 55.0 28.8
26.51
1.13
11.81
-0.2
SMI
-25.51
SMI
-23.78
SMI
2019
2020
2021
{"2019":{"performance":-0.2,"chartHeight":8.5137363479203,"year":2019,"ID_NOTATION":"270266525"},"2020":{"performance":-25.51,"chartHeight":25.541209043761,"year":2020,"ID_NOTATION":"270266525"},"2021":{"performance":-23.78,"chartHeight":25.276551317814,"year":2021,"ID_NOTATION":"270266525"}}
{"2019":{"performance":26.51,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1602531809354,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.81,"chartHeight":21.574172233203,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.405117338026,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.85,"chartHeight":23.454217531,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.272100428349,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.708206711079,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.950665785805,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.957939299206,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.821064969509,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.76,"chartHeight":17.775988657368,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.391596579171,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.8,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.142
Börsenwert 3.02 Mrd. EUR
KGV 2020 13.98
Dividende 2020 1.85 EUR
mehr Kennzahlen
Stammdaten
RUBIS S.C.A. ACTIONS..
ISIN FR0013269123
Valor -
Symbol -
Währung EUR
Branche Rohstoffe
Sektor Energie / Rohstoffe
Land Frankreich
Heimatbörse DXE