21.01.2022 00:16:14
RUBIS
28.5250
EUR
-0.4650
-1.60%
20.01.2022 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Cboe Europe Equities EUR 28.52 -0.47 -1.60 248104
BATS Europe EUR 28.48 -0.56 -1.93 67461
Tradegate EUR 28.18 -0.60 -2.08 386
CHI-X EUR 28.32 -0.43 -1.50 328
Turquoise EUR 28.52 -0.27 -0.92 196
Frankfurt EUR 28.59 -0.35 -1.21 60
München EUR 28.75 0.06 0.21 -
Nasdaq other OTC USD 28.18 -0.41 -1.45 130
Berlin EUR 28.41 -0.47 -1.63 -
Düsseldorf EUR 28.39 -0.46 -1.59 -
Kursdaten
Kurs 28.5250 Eröffnung 28.93
Diff. absolut -0.4650 Tages-Hoch 29.02
Diff. % -1.60 % Tages-Tief 28.2850
Geld 28.51 Vol. Geld 1
Brief 28.70 Vol. Brief 26
Volumen 248104 Umsatz 7072729.65
Schlusskurs vom 19.01.2022 28.99 Volatilität in % 23.05
Börse Cboe Europe Equities Letzter Handel 20.01.2022 / 17:30
Währung EUR Aktualisierungsstand 21.01.2022 / 00:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 8.17% 29.3 26.4
1 Woche 0.51% 29.3 28.3
1 Monat 11.97% 29.3 25.6
3 Monate -2.01% 29.3 24.1
6 Monate -15.03% 34.5 24.1
1 Jahr -28.54% 42.6 24.1
3 Jahre 0.00% 55.0 24.1
1.13
18.92
8.17
SMI
-25.51
SMI
-31.58
SMI
-2.45
2020
2021
2022
{"2020":{"performance":-25.51,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"270266525"},"2021":{"performance":-31.58,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"270266525"},"2022":{"performance":8.17,"chartHeight":19.096901314489,"year":2022,"ID_NOTATION":"270266525"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.45,"chartHeight":12.897300084416,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":0.03,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-4.47,"chartHeight":15.992519088025,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-3.54,"chartHeight":14.791794777083,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.17,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.95 Mrd. EUR
KGV 2021 9.84
Dividende 2021 1.99 EUR
mehr Kennzahlen
Stammdaten
RUBIS S.C.A. ACTIONS..
ISIN FR0013269123
Valor -
Symbol -
Währung EUR
Branche Rohstoffe
Sektor Energie / Rohstoffe
Land Frankreich
Heimatbörse DXE