24.01.2022 11:50:02
ID LOGISTICS
314.50
EUR
-9.00
-2.78%
24.01.2022 11:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Cboe Europe Equities EUR 314.50 -9.00 -2.78 540
BATS Europe EUR 322.00 -17.50 -5.15 249
CHI-X EUR 322.00 2.50 0.78 12
Frankfurt EUR 313.00 -9.50 -2.95 -
Kursdaten
Kurs 314.50 Eröffnung 322.00
Diff. absolut -9.00 Tages-Hoch 322.00
Diff. % -2.78 % Tages-Tief 314.50
Geld 313.50 Vol. Geld 9
Brief 315.00 Vol. Brief 1
Volumen 540 Umsatz 171491.5
Schlusskurs vom 21.01.2022 323.50 Volatilität in % 32.28
Börse Cboe Europe Equities Letzter Handel 24.01.2022 / 11:26
Währung EUR Aktualisierungsstand 24.01.2022 / 11:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -11.61% 369.5 296.5
1 Woche 4.10% 328.0 296.5
1 Monat -5.41% 369.5 296.5
3 Monate 1.41% 369.5 296.5
6 Monate 28.12% 369.5 252.5
1 Jahr 32.58% 369.5 210.5
3 Jahre 0.00% 369.5 122.6
1.13
61.77
18.92
SMI
-32.64
SMI
SMI
-11.61
-4.04
2020
2021
2022
{"2020":{"performance":-32.64,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"270266688"},"2021":{"performance":61.77,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"270266688"},"2022":{"performance":-11.61,"chartHeight":20.905736708554,"year":2022,"ID_NOTATION":"270266688"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.18,"chartHeight":15.647236576478,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.85 Mrd. EUR
KGV 2021 53.8
Dividende 2021 -
mehr Kennzahlen
Stammdaten
ID LOGISTICS GROUP A..
ISIN FR0010929125
Valor -
Symbol -
Währung EUR
Branche Gütertransport
Sektor Transport / Verkehrs..
Land Frankreich
Heimatbörse DXE