28.01.2022 17:23:12
MEDICOVER AB
261.50
SEK
-3.50
-1.32%
28.01.2022 17:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Cboe Europe Equities SEK 261.50 -3.50 -1.32 12409
BATS Europe SEK 267.50 0.00 0.00 8905
Nasdaq other OTC USD 31.30 -5.80 -15.63 1000
München EUR 25.30 0.00 0.00 -
CHI-X SEK 264.50 0.50 0.19 408
Frankfurt EUR 24.35 -0.60 -2.40 -
Turquoise SEK 292.00 -39.75 -11.98 162
Kursdaten
Kurs 261.50 Eröffnung 263.50
Diff. absolut -3.50 Tages-Hoch 263.50
Diff. % -1.32 % Tages-Tief 259.50
Geld 261.00 Vol. Geld 134
Brief 262.00 Vol. Brief 34
Volumen 12409 Umsatz 3242336
Schlusskurs vom 27.01.2022 265.00 Volatilität in % 41.88
Börse Cboe Europe Equities Letzter Handel 28.01.2022 / 17:00
Währung SEK Aktualisierungsstand 28.01.2022 / 17:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -28.28% 370.2 257.0
1 Woche -9.25% 287.5 257.0
1 Monat -25.98% 372.0 257.0
3 Monate 0.38% 372.0 243.5
6 Monate 7.72% 372.0 228.0
1 Jahr 64.60% 372.0 152.8
3 Jahre 0.00% 372.0 82.7
96.86
1.13
123.4
18.92
SMI
SMI
SMI
-28.28
-5.43
2020
2021
2022
0
1
2
{"2020":{"performance":96.86,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"270266689"},"2021":{"performance":123.4,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"270266689"},"2022":{"performance":-28.28,"chartHeight":24.853947928588,"year":2022,"ID_NOTATION":"270266689"},"0":{"ID_NOTATION":"270266689"},"1":{"ID_NOTATION":"270266689"},"2":{"ID_NOTATION":"270266689"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"0":{"ID_NOTATION":"1555183"},"1":{"ID_NOTATION":"1555183"},"2":{"ID_NOTATION":"1555183"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-2.64,"chartHeight":13.281774593832,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"0":{"ID_NOTATION":"193736"},"1":{"ID_NOTATION":"193736"},"2":{"ID_NOTATION":"193736"}}
{"0":{"performance":"2020@0.00","chartHeight":24.853947928588,"year":0,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"1":{"performance":"2021@0.00","chartHeight":24.853947928588,"year":1,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2":{"performance":"2022@0.00","chartHeight":24.853947928588,"year":2,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2020":{"ID_NOTATION":"324977"},"2021":{"ID_NOTATION":"324977"},"2022":{"ID_NOTATION":"324977"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-7.2,"chartHeight":18.446314374604,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"0":{"ID_NOTATION":"60972397"},"1":{"ID_NOTATION":"60972397"},"2":{"ID_NOTATION":"60972397"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.27,"chartHeight":12.504500452886,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"0":{"ID_NOTATION":"20735"},"1":{"ID_NOTATION":"20735"},"2":{"ID_NOTATION":"20735"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.79 Mrd. EUR
KGV 2021 51.66
Dividende 2021 0.17 EUR
mehr Kennzahlen
Stammdaten
MEDICOVER AB NAMN-AK..
ISIN SE0009778848
Valor -
Symbol -
Währung SEK
Branche -
Sektor -
Land Schweden
Heimatbörse DXE