29.01.2022 13:51:55
LINEDATA SERVICES
38.95
EUR
0.00
0.00%
28.01.2022 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Cboe Europe Equities EUR 38.95 0.00 0.00 -
Frankfurt EUR 39.70 -0.10 -0.25 -
CHI-X EUR 27.60 0.00 0.00 -
BATS Europe EUR 28.20 0.00 0.00 -
Kursdaten
Kurs 38.95 Eröffnung 38.95
Diff. absolut 0.00 Tages-Hoch 38.95
Diff. % 0.00 % Tages-Tief 38.95
Geld 39.20 Vol. Geld 29
Brief 39.70 Vol. Brief 149
Volumen - Umsatz -
Schlusskurs vom 27.01.2022 38.95 Volatilität in % 23.07
Börse Cboe Europe Equities Letzter Handel 28.01.2022 / 17:30
Währung EUR Aktualisierungsstand 29.01.2022 / 13:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 0.00% 39.0 39.0
1 Woche 0.00% 39.0 39.0
1 Monat -0.26% 39.1 39.0
3 Monate 5.27% 39.3 37.1
6 Monate -2.99% 43.6 36.5
1 Jahr 28.55% 43.6 30.3
3 Jahre 0.00% 43.6 27.7
1.13
32.03
18.92
SMI
SMI
SMI
-5.99
2020
2021
2022
0
1
2
{"2020":{"performance":0,"chartHeight":8.2846493095293,"year":2020,"ID_NOTATION":"270266778"},"2021":{"performance":32.03,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"270266778"},"2022":{"performance":0,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"270266778"},"0":{"ID_NOTATION":"270266778"},"1":{"ID_NOTATION":"270266778"},"2":{"ID_NOTATION":"270266778"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-5.99,"chartHeight":17.499220102786,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"0":{"ID_NOTATION":"1555183"},"1":{"ID_NOTATION":"1555183"},"2":{"ID_NOTATION":"1555183"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-3.76,"chartHeight":15.102151566806,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"0":{"ID_NOTATION":"193736"},"1":{"ID_NOTATION":"193736"},"2":{"ID_NOTATION":"193736"}}
{"0":{"performance":"2020@0.00","chartHeight":24.853947928588,"year":0,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"1":{"performance":"2021@0.00","chartHeight":24.853947928588,"year":1,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2":{"performance":"2022@0.00","chartHeight":24.853947928588,"year":2,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2020":{"ID_NOTATION":"324977"},"2021":{"ID_NOTATION":"324977"},"2022":{"ID_NOTATION":"324977"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-7.2,"chartHeight":18.446314374604,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"0":{"ID_NOTATION":"60972397"},"1":{"ID_NOTATION":"60972397"},"2":{"ID_NOTATION":"60972397"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-3.56,"chartHeight":14.820795090614,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"0":{"ID_NOTATION":"20735"},"1":{"ID_NOTATION":"20735"},"2":{"ID_NOTATION":"20735"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.26 Mrd. EUR
KGV 2021 12.34
Dividende 2021 1.04 EUR
mehr Kennzahlen
Stammdaten
LINEDATA SERVICES S...
ISIN FR0004156297
Valor 990006
Symbol -
Währung EUR
Branche Standardsoftware
Sektor Software
Land Frankreich
Heimatbörse DXE