28.01.2022 09:50:04
ZEALAND PHARMA
122.70
DKK
-2.05
-1.64%
28.01.2022 09:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Cboe Europe Equities DKK 122.70 -2.05 -1.64 1193
BATS Europe DKK 143.40 0.00 0.00 10521
CHI-X DKK 152.20 0.00 0.00 -
Nasdaq other OTC USD 23.05 1.15 5.25 200
Tradegate EUR 16.59 0.11 0.67 -
Frankfurt EUR 16.56 0.30 1.84 -
Berlin EUR 16.63 0.32 1.96 -
Düsseldorf EUR 16.42 -0.05 -0.30 -
Kursdaten
Kurs 122.70 Eröffnung 123.60
Diff. absolut -2.05 Tages-Hoch 124.20
Diff. % -1.64 % Tages-Tief 122.65
Geld 122.40 Vol. Geld 76
Brief 122.60 Vol. Brief 5
Volumen 1193 Umsatz 146983.95
Schlusskurs vom 27.01.2022 124.75 Volatilität in % 39.07
Börse Cboe Europe Equities Letzter Handel 28.01.2022 / 09:30
Währung DKK Aktualisierungsstand 28.01.2022 / 09:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -13.79% 150.0 120.1
1 Woche -9.99% 137.0 120.1
1 Monat -13.85% 150.0 120.1
3 Monate -38.61% 212.4 120.1
6 Monate -31.94% 212.4 120.1
1 Jahr -43.19% 220.4 120.1
3 Jahre 0.00% 283.6 120.1
7.58
1.13
18.92
SMI
SMI
-35.32
SMI
-13.79
-5.43
2020
2021
2022
0
1
2
{"2020":{"performance":7.58,"chartHeight":18.711063650409,"year":2020,"ID_NOTATION":"270266799"},"2021":{"performance":-35.32,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"270266799"},"2022":{"performance":-13.79,"chartHeight":21.791509764731,"year":2022,"ID_NOTATION":"270266799"},"0":{"ID_NOTATION":"270266799"},"1":{"ID_NOTATION":"270266799"},"2":{"ID_NOTATION":"270266799"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"0":{"ID_NOTATION":"1555183"},"1":{"ID_NOTATION":"1555183"},"2":{"ID_NOTATION":"1555183"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-2.64,"chartHeight":13.281774593832,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"0":{"ID_NOTATION":"193736"},"1":{"ID_NOTATION":"193736"},"2":{"ID_NOTATION":"193736"}}
{"0":{"performance":"2020@0.00","chartHeight":24.853947928588,"year":0,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"1":{"performance":"2021@0.00","chartHeight":24.853947928588,"year":1,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2":{"performance":"2022@0.00","chartHeight":24.853947928588,"year":2,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2020":{"ID_NOTATION":"324977"},"2021":{"ID_NOTATION":"324977"},"2022":{"ID_NOTATION":"324977"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-9.1,"chartHeight":19.651834681455,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"0":{"ID_NOTATION":"60972397"},"1":{"ID_NOTATION":"60972397"},"2":{"ID_NOTATION":"60972397"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.27,"chartHeight":12.504500452886,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"0":{"ID_NOTATION":"20735"},"1":{"ID_NOTATION":"20735"},"2":{"ID_NOTATION":"20735"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.73 Mrd. EUR
KGV 2021 -
Dividende 2021 -
mehr Kennzahlen
Stammdaten
ZEALAND PHARMA A/S N..
ISIN DK0060257814
Valor -
Symbol -
Währung DKK
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land Dänemark
Heimatbörse DXE