28.01.2022 09:32:35
SAS AB
1.5450
SEK
0.0075
0.49%
28.01.2022 09:09
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 1.61 0.00 0.00 679108
Cboe Europe Equities NOK 1.47 -0.00 -0.14 3000
Tradegate EUR 0.15 0.00 1.64 450
Frankfurt EUR 0.14 -0.00 -0.28 -
Berlin EUR 0.14 0.01 4.77 -
Nasdaq other OTC USD 0.12 -0.06 -32.92 16000
Düsseldorf EUR 0.15 0.00 1.24 -
CHI-X NOK 1.61 0.00 0.00 -
München EUR 0.14 0.01 4.62 -
Kursdaten
Kurs 1.5450 Eröffnung 1.56
Diff. absolut 0.0075 Tages-Hoch 1.56
Diff. % 0.49 % Tages-Tief 1.54
Geld 1.5470 Vol. Geld 30000
Brief 1.5510 Vol. Brief 764
Volumen 46427 Umsatz 71815.6063
Schlusskurs vom 27.01.2022 1.5375 Volatilität in % 48.38
Börse Cboe Europe Equities Letzter Handel 28.01.2022 / 09:09
Währung SEK Aktualisierungsstand 28.01.2022 / 09:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 20.87% 1.6 1.3
1 Woche 5.65% 1.6 1.3
1 Monat 17.28% 1.6 1.2
3 Monate 0.33% 1.7 1.1
6 Monate -27.65% 2.2 1.1
1 Jahr -5.00% 2.2 1.1
3 Jahre 0.00% 18.5 1.1
1.13
18.92
20.87
SMI
-89.44
SMI
-32.2
SMI
-5.43
2020
2021
2022
0
1
2
{"2020":{"performance":-89.44,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"270269898"},"2021":{"performance":-32.2,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"270269898"},"2022":{"performance":20.87,"chartHeight":23.924491761629,"year":2022,"ID_NOTATION":"270269898"},"0":{"ID_NOTATION":"270269898"},"1":{"ID_NOTATION":"270269898"},"2":{"ID_NOTATION":"270269898"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"0":{"ID_NOTATION":"1555183"},"1":{"ID_NOTATION":"1555183"},"2":{"ID_NOTATION":"1555183"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-2.64,"chartHeight":13.281774593832,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"0":{"ID_NOTATION":"193736"},"1":{"ID_NOTATION":"193736"},"2":{"ID_NOTATION":"193736"}}
{"0":{"performance":"2020@0.00","chartHeight":24.853947928588,"year":0,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"1":{"performance":"2021@0.00","chartHeight":24.853947928588,"year":1,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2":{"performance":"2022@0.00","chartHeight":24.853947928588,"year":2,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2020":{"ID_NOTATION":"324977"},"2021":{"ID_NOTATION":"324977"},"2022":{"ID_NOTATION":"324977"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-9.1,"chartHeight":19.651834681455,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"0":{"ID_NOTATION":"60972397"},"1":{"ID_NOTATION":"60972397"},"2":{"ID_NOTATION":"60972397"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.27,"chartHeight":12.504500452886,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"0":{"ID_NOTATION":"20735"},"1":{"ID_NOTATION":"20735"},"2":{"ID_NOTATION":"20735"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.08 Mrd. EUR
KGV 2021 -
Dividende 2021 -
mehr Kennzahlen
Stammdaten
SAS AB NAMN-AKTIER S..
ISIN SE0003366871
Valor -
Symbol -
Währung SEK
Branche Touristik und Freize..
Sektor Medien/Entertainment..
Land Schweden
Heimatbörse BTE