28.10.2021 18:55:22
GJENSIDIGE FORSIKR
211.00
NOK
1.80
0.86%
28.10.2021 16:20
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NOK 211.00 1.80 0.86 106219
BATS Europe NOK 208.80 0.00 0.00 62085
CHI-X NOK 210.45 0.00 0.00 3012
Tradegate EUR 21.48 -0.30 -1.38 -
Turquoise NOK 211.30 66.00 45.42 514
Frankfurt EUR 21.24 -0.29 -1.35 -
Nasdaq other OTC USD 23.22 0.76 3.39 1328
Berlin EUR 21.42 -0.25 -1.15 -
München EUR 21.50 -0.15 -0.69 -
Düsseldorf EUR 21.62 0.17 0.79 -
Hannover EUR 21.24 -0.29 -1.35 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE NORWAY 25 (NOK) (NET TOTAL RETURN)
CBOE NORWAY 25 (NOK) (PRICE RETURN)
EURONEXT 100 INDEX
OSLO EXCHANGE BENCHMARK GI INDEX
OSLO STOCK EXCHANGE (OBX) INDEX (TOTAL RETURN)
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX NORDIC INDEX (PRICE) (EUR)
STX NORDIC INDEX (PRICE) (NOK)
STX NORDIC INDEX (PRICE) (SEK)
STX NORDIC INDEX (PRICE) (USD)
STX NORDIC INDEX (RETURN) (EUR)
STX NORDIC INDEX (RETURN) (NOK)
STX NORDIC INDEX (RETURN) (SEK)
STX NORDIC INDEX (RETURN) (USD)
STX NORDIC SMALL INDEX (PRICE) (DKK)
STX NORDIC SMALL INDEX (PRICE) (EUR)
STX NORDIC SMALL INDEX (PRICE) (NOK)
Kursdaten
Kurs 211.00 Eröffnung 210.00
Diff. absolut 1.80 Tages-Hoch 211.00
Diff. % 0.86 % Tages-Tief 208.90
Geld 211.30 Vol. Geld 14944
Brief 213.40 Vol. Brief 2181
Volumen 106219 Umsatz 22320673.35
Schlusskurs vom 27.10.2021 209.20 Volatilität in % 17.62
Börse Letzter Handel 28.10.2021 / 16:20
Währung NOK Aktualisierungsstand 28.10.2021 / 18:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 9.64% 213.7 182.4
1 Woche 0.97% 211.8 207.0
1 Monat 6.00% 211.8 190.7
3 Monate 3.10% 213.7 190.7
6 Monate 8.99% 213.7 182.4
1 Jahr 9.19% 213.7 182.4
3 Jahre 0.00% 213.7 164.6
0.06
26.51
9.81
1.13
9.64
12.93
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":0.06,"chartHeight":8.2685493406939,"year":2019,"ID_NOTATION":"270270001"},"2020":{"performance":9.81,"chartHeight":19.999616577187,"year":2020,"ID_NOTATION":"270270001"},"2021":{"performance":9.64,"chartHeight":19.909806418097,"year":2021,"ID_NOTATION":"270270001"}}
{"2019":{"performance":26.51,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8964471419548,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.93,"chartHeight":21.418337161342,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.903867539331,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.81,"chartHeight":23.344084156019,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.544289462971,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.169429254671,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.96,"chartHeight":22.499970893909,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.239175857018,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.135042359678,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.01,"chartHeight":16.547363497117,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.948334144505,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.48,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.676
Börsenwert 10.89 Mrd. EUR
KGV 2020 19.31
Dividende 2020 1.26 EUR
mehr Kennzahlen
Stammdaten
GJENSIDIGE FORSIKRIN..
ISIN NO0010582521
Valor -
Symbol XGJ
Währung NOK
Branche Versicherungen
Sektor Finanzsektor
Land Norwegen
Heimatbörse DXE