23.01.2022 13:20:02
GROUPE CRIT
65.90
EUR
-0.60
-0.90%
21.01.2022 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Cboe Europe Equities EUR 65.90 -0.60 -0.90 226
BATS Europe EUR 65.10 0.00 0.00 722
CHI-X EUR 64.00 0.00 0.00 -
Frankfurt EUR 65.40 -0.90 -1.36 -
Turquoise EUR - 0.00 0.00 -
Kursdaten
Kurs 65.90 Eröffnung 66.60
Diff. absolut -0.60 Tages-Hoch 66.65
Diff. % -0.90 % Tages-Tief 65.90
Geld 59.90 Vol. Geld 100
Brief 66.20 Vol. Brief 23
Volumen 226 Umsatz 15055.35
Schlusskurs vom 20.01.2022 66.50 Volatilität in % 27.12
Börse Cboe Europe Equities Letzter Handel 21.01.2022 / 17:30
Währung EUR Aktualisierungsstand 23.01.2022 / 13:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 8.03% 67.6 61.0
1 Woche 1.54% 67.6 65.4
1 Monat 8.39% 67.6 61.0
3 Monate -3.09% 68.3 59.1
6 Monate 0.46% 73.5 59.1
1 Jahr 0.00% 74.1 57.4
3 Jahre 0.00% 74.1 57.4
1.13
1.67
18.92
8.03
SMI
-4.45
SMI
SMI
-4.04
2020
2021
2022
{"2020":{"performance":-4.45,"chartHeight":15.969435901197,"year":2020,"ID_NOTATION":"270270639"},"2021":{"performance":1.67,"chartHeight":10.924430483925,"year":2021,"ID_NOTATION":"270270639"},"2022":{"performance":8.03,"chartHeight":19.007929237162,"year":2022,"ID_NOTATION":"270270639"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.75 Mrd. EUR
KGV 2021 20.77
Dividende 2021 0.88 EUR
mehr Kennzahlen
Stammdaten
GROUPE CRIT S.A. ACT..
ISIN FR0000036675
Valor 672744
Symbol -
Währung EUR
Branche Telekommunikationsau..
Sektor Telekommunikation
Land Frankreich
Heimatbörse DXE