17.09.2021 17:37:55
DEUTSCHE LUFTHANSA
8.2390
EUR
0.2590
3.25%
17.09.2021 17:22
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 8.24 0.24 2.97 4559350
EUR 8.24 0.26 3.25 1407126
Tradegate EUR 8.24 0.28 3.45 628566
BATS Europe EUR 8.00 0.02 0.29 396981
Frankfurt EUR 8.24 0.21 2.56 75906
Turquoise EUR 8.17 0.18 2.23 4900
CHI-X EUR 8.17 0.17 2.06 311
SIX Swiss Exchange CHF 16.48 5.08 44.56 -
Hamburg EUR 8.36 0.35 4.40 1611
München EUR 8.21 0.21 2.65 5474
Berlin EUR 8.36 0.38 4.79 818
Nasdaq other OTC USD 9.71 0.26 2.75 3065
Düsseldorf EUR 8.22 0.21 2.67 400
Hannover EUR 8.37 0.38 4.70 3625
Bucharest Stock Exchange RON 41.45 1.65 4.13 2336
Kursdaten
Kurs 8.2390 Eröffnung 8.0670
Diff. absolut 0.2590 Tages-Hoch 8.3780
Diff. % 3.25 % Tages-Tief 8.0670
Geld 8.2380 Vol. Geld 1795
Brief 8.24 Vol. Brief 342
Volumen 1407126 Umsatz 11599645.971
Schlusskurs vom 16.09.2021 7.98 Volatilität in % 45.99
Börse Letzter Handel 17.09.2021 / 17:22
Währung EUR Aktualisierungsstand 17.09.2021 / 17:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -26.42% 13.0 7.8
1 Woche -1.89% 8.2 7.8
1 Monat -10.73% 9.0 7.8
3 Monate -23.67% 10.7 7.8
6 Monate -34.05% 12.2 7.8
1 Jahr -8.28% 13.0 7.0
3 Jahre 0.00% 17.7 7.0
4.1
26.51
1.13
12.38
SMI
-33.97
SMI
-26.42
SMI
2019
2020
2021
{"2019":{"performance":4.1,"chartHeight":15.617123063186,"year":2019,"ID_NOTATION":"270270660"},"2020":{"performance":-33.97,"chartHeight":24.964822058321,"year":2020,"ID_NOTATION":"270270660"},"2021":{"performance":-26.42,"chartHeight":24.964822058321,"year":2021,"ID_NOTATION":"270270660"}}
{"2019":{"performance":26.51,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9535342778569,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.38,"chartHeight":21.33102420174,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.012337062962,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.37,"chartHeight":23.082079506307,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.70178640145,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.286019693593,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.54,"chartHeight":21.794125685988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.394714928315,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.283496375783,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":20.780685425005,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.044255310472,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.09,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 110.065
Börsenwert 4.73 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
DEUTSCHE LUFTHANSA A..
ISIN DE0008232125
Valor 667979
Symbol LHA
Währung EUR
Branche Fluggesellschaften
Sektor Transport / Verkehrs..
Land Deutschland
Heimatbörse GER