17.10.2021 07:26:48
RYANAIR HOLDINGS
17.31
EUR
0.4250
2.52%
15.10.2021 17:28
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 17.31 0.42 2.52 1242082
BATS Europe EUR 17.35 0.57 3.43 21405
Xetra EUR 17.33 0.43 2.57 44535
Tradegate EUR 17.02 0.05 0.29 13189
CHI-X EUR 17.34 0.46 2.74 3238
Turquoise EUR 17.30 0.56 3.33 4681
Frankfurt EUR 17.38 0.81 4.86 165
München EUR 17.35 0.72 4.36 100
Berlin EUR 17.42 0.41 2.41 -
Nasdaq other OTC USD 18.01 -1.99 -9.95 337
Düsseldorf EUR 17.14 0.10 0.56 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE IRELAND 20 (EUR) (NET TOTAL RETURN)
CBOE IRELAND 20 (EUR) (PRICE RETURN)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
ESTX LARGE INDEX (RETURN) (USD)
ESTX TM LARGE INDEX (PRICE) (EUR)
ESTX TM LARGE INDEX (PRICE) (USD)
ESTX TM LARGE INDEX (RETURN) (EUR)
ESTX TM LARGE INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
ESTX TOTAL MARKET INDEX (RETURN) (USD)
EURO STOXX INDEX
Kursdaten
Kurs 17.31 Eröffnung 16.96
Diff. absolut 0.4250 Tages-Hoch 17.47
Diff. % 2.52 % Tages-Tief 16.96
Geld 17.2050 Vol. Geld 218
Brief 17.33 Vol. Brief 293
Volumen 1242082 Umsatz 21440586.1375
Schlusskurs vom 14.10.2021 16.8850 Volatilität in % 39.60
Börse Letzter Handel 15.10.2021 / 17:28
Währung EUR Aktualisierungsstand 17.10.2021 / 07:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 6.28% 17.8 13.7
1 Woche 2.58% 17.5 16.3
1 Monat 12.08% 17.8 15.6
3 Monate 10.47% 17.8 14.5
6 Monate 8.49% 17.8 14.5
1 Jahr 46.26% 17.8 11.7
3 Jahre 0.00% 17.8 8.4
36.14
26.51
15.93
1.13
6.28
11.75
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":36.14,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"270276532"},"2020":{"performance":15.93,"chartHeight":22.816546959711,"year":2020,"ID_NOTATION":"270276532"},"2021":{"performance":6.28,"chartHeight":17.964980575535,"year":2021,"ID_NOTATION":"270276532"}}
{"2019":{"performance":26.51,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0254981416979,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.75,"chartHeight":21.230250920863,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.149073403051,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.74,"chartHeight":23.377458010766,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.900326546387,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.432993233939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.613042162592,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.590786992046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.470637041237,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.92,"chartHeight":17.657294078009,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.165173230386,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.62,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 17.268
Börsenwert 19.53 Mrd. EUR
KGV 2020 27.91
Dividende 2020 -
mehr Kennzahlen
Stammdaten
RYANAIR HOLDINGS PLC..
ISIN IE00BYTBXV33
Valor -
Symbol RYA
Währung EUR
Branche Fluggesellschaften
Sektor Transport / Verkehrs..
Land Irland
Heimatbörse DXE