23.01.2022 12:17:11
VETOQUINOL
131.30
EUR
-5.80
-4.23%
21.01.2022 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Cboe Europe Equities EUR 131.30 -5.80 -4.23 771
BATS Europe EUR 135.60 0.00 0.00 357
Nasdaq other OTC USD - 0.00 0.00 -
Frankfurt EUR 135.80 -1.80 -1.31 -
CHI-X EUR 131.40 -6.80 -4.92 3
München EUR 137.60 0.00 0.00 -
Indexzugehörigkeit
Name
FRANCE ENTERNEXT PEA-PME 150
PAX
Kursdaten
Kurs 131.30 Eröffnung 134.00
Diff. absolut -5.80 Tages-Hoch 134.30
Diff. % -4.23 % Tages-Tief 130.40
Geld 131.20 Vol. Geld 9
Brief 148.60 Vol. Brief 4
Volumen 771 Umsatz 101917.4
Schlusskurs vom 20.01.2022 137.10 Volatilität in % 32.44
Börse Cboe Europe Equities Letzter Handel 21.01.2022 / 17:30
Währung EUR Aktualisierungsstand 23.01.2022 / 12:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -0.08% 142.0 127.8
1 Woche -5.68% 141.6 130.4
1 Monat 1.16% 142.0 127.8
3 Monate -8.69% 160.5 123.9
6 Monate 25.17% 160.5 103.2
1 Jahr 41.49% 160.5 85.0
3 Jahre 0.00% 160.5 55.8
1.13
55.87
18.92
SMI
-2.76
SMI
SMI
-0.08
-4.04
2020
2021
2022
{"2020":{"performance":-2.76,"chartHeight":13.510591910266,"year":2020,"ID_NOTATION":"270276583"},"2021":{"performance":55.87,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"270276583"},"2022":{"performance":-0.08,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"270276583"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.56 Mrd. EUR
KGV 2021 26.62
Dividende 2021 0.8 EUR
mehr Kennzahlen
Stammdaten
VETOQUINOL S.A. ACTI..
ISIN FR0004186856
Valor -
Symbol -
Währung EUR
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Frankreich
Heimatbörse DXE