28.01.2022 10:20:52
VITROLIFE
360.80
SEK
0.80
0.22%
28.01.2022 10:05
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Cboe Europe Equities SEK 360.80 0.80 0.22 9555
BATS Europe SEK 356.80 0.00 0.00 37855
Tradegate EUR 34.44 -0.20 -0.58 -
Turquoise SEK 389.30 -61.50 -13.64 82
CHI-X SEK 360.80 -4.40 -1.20 7
Frankfurt EUR 33.70 -0.18 -0.53 -
München EUR 34.36 0.34 1.00 -
Düsseldorf EUR 34.30 0.14 0.41 -
Hannover EUR 34.44 1.12 3.36 -
Kursdaten
Kurs 360.80 Eröffnung 362.00
Diff. absolut 0.80 Tages-Hoch 362.40
Diff. % 0.22 % Tages-Tief 353.00
Geld 360.40 Vol. Geld 69
Brief 361.60 Vol. Brief 9
Volumen 9555 Umsatz 3421410.5
Schlusskurs vom 27.01.2022 360.00 Volatilität in % 44.24
Börse Cboe Europe Equities Letzter Handel 28.01.2022 / 10:05
Währung SEK Aktualisierungsstand 28.01.2022 / 10:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -35.43% 561.8 345.2
1 Woche -7.55% 385.6 345.2
1 Monat -35.25% 572.5 345.2
3 Monate -33.27% 584.5 345.2
6 Monate -24.97% 584.5 345.2
1 Jahr 65.44% 584.5 212.2
3 Jahre 0.00% 584.5 152.0
11.81
1.13
154.57
18.92
SMI
SMI
SMI
-35.43
-5.43
2020
2021
2022
0
1
2
{"2020":{"performance":11.81,"chartHeight":20.993655874618,"year":2020,"ID_NOTATION":"270278065"},"2021":{"performance":154.57,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"270278065"},"2022":{"performance":-35.43,"chartHeight":24.853947928588,"year":2022,"ID_NOTATION":"270278065"},"0":{"ID_NOTATION":"270278065"},"1":{"ID_NOTATION":"270278065"},"2":{"ID_NOTATION":"270278065"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"0":{"ID_NOTATION":"1555183"},"1":{"ID_NOTATION":"1555183"},"2":{"ID_NOTATION":"1555183"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-2.64,"chartHeight":13.281774593832,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"0":{"ID_NOTATION":"193736"},"1":{"ID_NOTATION":"193736"},"2":{"ID_NOTATION":"193736"}}
{"0":{"performance":"2020@0.00","chartHeight":24.853947928588,"year":0,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"1":{"performance":"2021@0.00","chartHeight":24.853947928588,"year":1,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2":{"performance":"2022@0.00","chartHeight":24.853947928588,"year":2,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2020":{"ID_NOTATION":"324977"},"2021":{"ID_NOTATION":"324977"},"2022":{"ID_NOTATION":"324977"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-9.1,"chartHeight":19.651834681455,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"0":{"ID_NOTATION":"60972397"},"1":{"ID_NOTATION":"60972397"},"2":{"ID_NOTATION":"60972397"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.27,"chartHeight":12.504500452886,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"0":{"ID_NOTATION":"20735"},"1":{"ID_NOTATION":"20735"},"2":{"ID_NOTATION":"20735"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.72 Mrd. EUR
KGV 2021 187.39
Dividende 2021 0.13 EUR
mehr Kennzahlen
Stammdaten
VITROLIFE AB NAMN-AK..
ISIN SE0011205202
Valor 1258269
Symbol -
Währung SEK
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land Schweden
Heimatbörse DXE