19.10.2021 01:03:06
WENDEL
116.30
EUR
-1.05
-0.89%
18.10.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 116.30 -1.05 -0.89 10122
BATS Europe EUR 117.65 0.00 0.00 9603
CHI-X EUR 121.60 0.00 0.00 -
Turquoise EUR 119.85 -1.35 -1.11 39
Tradegate EUR 116.60 -1.30 -1.10 191
Nasdaq other OTC USD 140.52 -7.48 -5.05 500
Frankfurt EUR 117.40 -4.50 -3.69 -
Berlin EUR 117.60 -4.40 -3.61 -
München EUR 117.80 -4.00 -3.28 -
Düsseldorf EUR 116.50 -0.80 -0.68 -
Kursdaten
Kurs 116.30 Eröffnung 117.40
Diff. absolut -1.05 Tages-Hoch 117.90
Diff. % -0.89 % Tages-Tief 115.60
Geld 116.10 Vol. Geld 102
Brief 116.40 Vol. Brief 105
Volumen 10122 Umsatz 1179584.3
Schlusskurs vom 15.10.2021 117.35 Volatilität in % 21.55
Börse Letzter Handel 18.10.2021 / 17:30
Währung EUR Aktualisierungsstand 19.10.2021 / 01:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 18.73% 127.5 91.8
1 Woche -1.44% 122.6 115.6
1 Monat -6.44% 127.5 115.6
3 Monate 6.80% 127.5 105.6
6 Monate 4.68% 127.5 105.6
1 Jahr 40.93% 127.5 82.5
3 Jahre 0.00% 128.2 80.4
26.51
1.13
18.73
11.81
-4.07
SMI
-19.32
SMI
SMI
2019
2020
2021
{"2019":{"performance":-4.07,"chartHeight":15.938841927723,"year":2019,"ID_NOTATION":"270278173"},"2020":{"performance":-19.32,"chartHeight":24.177821374478,"year":2020,"ID_NOTATION":"270278173"},"2021":{"performance":18.73,"chartHeight":24.013759327638,"year":2021,"ID_NOTATION":"270278173"}}
{"2019":{"performance":26.51,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1602531809354,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.81,"chartHeight":21.574172233203,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.405117338026,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.85,"chartHeight":23.454217531,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.272100428349,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.708206711079,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.950665785805,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.957939299206,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.821064969509,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.76,"chartHeight":17.775988657368,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.391596579171,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.8,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.13 Mrd. EUR
KGV 2020 -
Dividende 2020 2.98 EUR
mehr Kennzahlen
Stammdaten
WENDEL S.A. ACTIONS ..
ISIN FR0000121204
Valor -
Symbol -
Währung EUR
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Frankreich
Heimatbörse DXE