28.01.2022 09:45:28
BILLERUDKORSNÄS
150.0250
SEK
2.3250
1.57%
28.01.2022 09:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Cboe Europe Equities SEK 150.03 2.33 1.57 32293
BATS Europe SEK 149.49 2.04 1.39 40
Turquoise SEK 149.57 2.23 1.51 9547
Tradegate EUR 14.27 -0.08 -0.56 60
CHI-X SEK 148.60 4.55 3.16 204
Nasdaq other OTC USD 15.79 -1.41 -8.21 614
Berlin EUR 14.12 -0.07 -0.49 -
Frankfurt EUR 14.13 0.27 1.95 -
München EUR 14.30 0.00 0.00 -
Düsseldorf EUR 14.41 0.18 1.26 -
Hannover EUR 13.93 -0.20 -1.45 -
Kursdaten
Kurs 150.0250 Eröffnung 153.20
Diff. absolut 2.3250 Tages-Hoch 154.45
Diff. % 1.57 % Tages-Tief 147.0250
Geld 149.95 Vol. Geld 186
Brief 150.10 Vol. Brief 24
Volumen 32293 Umsatz 4825853.975
Schlusskurs vom 27.01.2022 147.70 Volatilität in % 25.87
Börse Cboe Europe Equities Letzter Handel 28.01.2022 / 09:30
Währung SEK Aktualisierungsstand 28.01.2022 / 09:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -13.47% 173.1 142.2
1 Woche -8.77% 157.7 142.2
1 Monat -10.97% 173.1 142.2
3 Monate -17.42% 196.5 142.2
6 Monate -20.18% 196.5 142.2
1 Jahr -6.10% 196.5 142.2
3 Jahre 0.00% 196.5 112.8
26.16
1.13
16.82
18.92
SMI
SMI
SMI
-13.47
-5.43
2020
2021
2022
0
1
2
{"2020":{"performance":26.16,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"270278393"},"2021":{"performance":16.82,"chartHeight":22.813940109948,"year":2021,"ID_NOTATION":"270278393"},"2022":{"performance":-13.47,"chartHeight":21.670652162397,"year":2022,"ID_NOTATION":"270278393"},"0":{"ID_NOTATION":"270278393"},"1":{"ID_NOTATION":"270278393"},"2":{"ID_NOTATION":"270278393"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"0":{"ID_NOTATION":"1555183"},"1":{"ID_NOTATION":"1555183"},"2":{"ID_NOTATION":"1555183"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-2.64,"chartHeight":13.281774593832,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"0":{"ID_NOTATION":"193736"},"1":{"ID_NOTATION":"193736"},"2":{"ID_NOTATION":"193736"}}
{"0":{"performance":"2020@0.00","chartHeight":24.853947928588,"year":0,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"1":{"performance":"2021@0.00","chartHeight":24.853947928588,"year":1,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2":{"performance":"2022@0.00","chartHeight":24.853947928588,"year":2,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2020":{"ID_NOTATION":"324977"},"2021":{"ID_NOTATION":"324977"},"2022":{"ID_NOTATION":"324977"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-9.1,"chartHeight":19.651834681455,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"0":{"ID_NOTATION":"60972397"},"1":{"ID_NOTATION":"60972397"},"2":{"ID_NOTATION":"60972397"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.27,"chartHeight":12.504500452886,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"0":{"ID_NOTATION":"20735"},"1":{"ID_NOTATION":"20735"},"2":{"ID_NOTATION":"20735"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.98 Mrd. EUR
KGV 2021 23.53
Dividende 2021 0.49 EUR
mehr Kennzahlen
Stammdaten
BILLERUDKORSNÄS AB N..
ISIN SE0000862997
Valor 1313926
Symbol -
Währung SEK
Branche Papierindustrie
Sektor Industrie
Land Schweden
Heimatbörse DXE