19.01.2022 08:14:23
EXEL INDUSTRIES
78.20
EUR
-4.80
-5.78%
18.01.2022 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 61.00 0.00 0.00 -
Cboe Europe Equities EUR 78.20 -4.80 -5.78 37
Frankfurt EUR 84.00 7.20 9.38 -
CHI-X EUR 54.80 0.00 0.00 -
Indexzugehörigkeit
Name
FRANCE ENTERNEXT PEA-PME 150
PAX
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 78.20 Vol. Geld 22
Brief 86.80 Vol. Brief 75
Volumen - Umsatz -
Schlusskurs vom 17.01.2022 83.00 Volatilität in % 33.02
Börse Cboe Europe Equities Letzter Handel 18.01.2022 / 17:30
Währung EUR Aktualisierungsstand 19.01.2022 / 08:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 2.62% 83.0 74.5
1 Woche 4.27% 83.0 76.2
1 Monat -1.88% 83.0 74.5
3 Monate 15.00% 83.6 67.0
6 Monate -5.78% 87.0 67.0
1 Jahr 23.34% 92.0 62.6
3 Jahre 0.00% 92.0 39.7
50.13
1.13
27.85
18.92
2.62
SMI
SMI
SMI
-2.69
2020
2021
2022
{"2020":{"performance":50.13,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"270279354"},"2021":{"performance":27.85,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"270279354"},"2022":{"performance":2.62,"chartHeight":13.242629598826,"year":2022,"ID_NOTATION":"270279354"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.69,"chartHeight":13.378354200589,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.94,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-2.67,"chartHeight":13.339939529497,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-1.86,"chartHeight":11.479092867011,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.71,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.58 Mrd. EUR
KGV 2021 12.09
Dividende 2021 1.58 EUR
mehr Kennzahlen
Stammdaten
EXEL INDUSTRIES S.A...
ISIN FR0004527638
Valor 526776
Symbol -
Währung EUR
Branche Sonstige Handel
Sektor Handel
Land Frankreich
Heimatbörse BTE