19.10.2021 00:18:53
AIR FRANCE-KLM
4.1315
EUR
-0.0915
-2.17%
18.10.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 4.13 -0.09 -2.17 668402
BATS Europe EUR 4.22 0.00 0.00 586954
Tradegate EUR 4.13 -0.05 -1.27 42755
Frankfurt EUR 4.15 -0.07 -1.54 2894
CHI-X EUR 4.20 0.00 0.00 -
Turquoise EUR 4.20 0.17 4.14 24740
Nasdaq other OTC USD 4.79 -0.02 -0.47 2491
Düsseldorf EUR 4.11 -0.09 -2.19 -
Hamburg EUR 4.17 -0.03 -0.69 -
Berlin EUR 4.16 0.13 3.18 -
München EUR 4.16 0.13 3.20 -
Hannover EUR 4.17 0.14 3.47 -
Kursdaten
Kurs 4.1315 Eröffnung 4.2230
Diff. absolut -0.0915 Tages-Hoch 4.2320
Diff. % -2.17 % Tages-Tief 4.08
Geld 4.1190 Vol. Geld 3158
Brief 4.1590 Vol. Brief 263
Volumen 668402 Umsatz 2783454.666
Schlusskurs vom 15.10.2021 4.2230 Volatilität in % 48.39
Börse Letzter Handel 18.10.2021 / 17:30
Währung EUR Aktualisierungsstand 19.10.2021 / 00:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -19.87% 6.0 3.7
1 Woche 0.06% 4.3 4.0
1 Monat 6.43% 4.8 3.8
3 Monate 5.42% 4.8 3.7
6 Monate -16.92% 5.2 3.7
1 Jahr 30.83% 6.0 3.0
3 Jahre 0.00% 10.8 2.8
1.17
26.51
1.13
11.81
SMI
-52.37
SMI
-19.87
SMI
2019
2020
2021
{"2019":{"performance":1.17,"chartHeight":9.3442676238855,"year":2019,"ID_NOTATION":"270279470"},"2020":{"performance":-52.37,"chartHeight":25.541209043761,"year":2020,"ID_NOTATION":"270279470"},"2021":{"performance":-19.87,"chartHeight":24.326309561995,"year":2021,"ID_NOTATION":"270279470"}}
{"2019":{"performance":26.51,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1602531809354,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.81,"chartHeight":21.574172233203,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.405117338026,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.85,"chartHeight":23.454217531,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.272100428349,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.708206711079,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.950665785805,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.957939299206,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.821064969509,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.76,"chartHeight":17.775988657368,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.391596579171,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.8,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 82.132
Börsenwert 2.7 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
AIR FRANCE-KLM S.A. ..
ISIN FR0000031122
Valor 62461
Symbol AF
Währung EUR
Branche Fluggesellschaften
Sektor Transport / Verkehrs..
Land Frankreich
Heimatbörse DXE