19.01.2022 10:57:40
INCAP
68.10
EUR
-0.80
-1.16%
19.01.2022 10:20
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 72.30 0.00 0.00 6997
Cboe Europe Equities EUR 68.10 -0.80 -1.16 276
Frankfurt EUR 69.10 -3.60 -4.95 -
Berlin EUR 68.50 -0.60 -0.87 -
CHI-X EUR 73.00 0.00 0.00 -
Turquoise EUR 72.30 0.00 0.00 17
Kursdaten
Kurs 68.10 Eröffnung 68.10
Diff. absolut -0.80 Tages-Hoch 68.70
Diff. % -1.16 % Tages-Tief 67.90
Geld 68.00 Vol. Geld 24
Brief 68.80 Vol. Brief 16
Volumen 276 Umsatz 18847.5
Schlusskurs vom 18.01.2022 68.90 Volatilität in % 48.32
Börse Cboe Europe Equities Letzter Handel 19.01.2022 / 10:20
Währung EUR Aktualisierungsstand 19.01.2022 / 10:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -12.56% 80.5 68.0
1 Woche -2.55% 73.2 68.0
1 Monat -2.89% 80.5 68.0
3 Monate 19.00% 80.5 60.0
6 Monate 82.52% 80.5 35.9
1 Jahr 265.52% 80.5 18.4
3 Jahre 0.00% 80.5 18.4
1.13
320.27
18.92
SMI
SMI
SMI
-12.56
-2.69
2020
2021
2022
{"2020":{"performance":0,"chartHeight":8.2846493095293,"year":2020,"ID_NOTATION":"270280223"},"2021":{"performance":320.27,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"270280223"},"2022":{"performance":-12.56,"chartHeight":21.310592770285,"year":2022,"ID_NOTATION":"270280223"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.69,"chartHeight":13.378354200589,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.94,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-2.67,"chartHeight":13.339939529497,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-1.86,"chartHeight":11.479092867011,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.71,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.42 Mrd. EUR
KGV 2021 54.62
Dividende 2021 0.9 EUR
mehr Kennzahlen
Stammdaten
INCAP OYJ REGISTERED..
ISIN FI0009006407
Valor -
Symbol -
Währung EUR
Branche Elektroausstattung u..
Sektor Technologie
Land Finnland
Heimatbörse BTE