26.01.2022 21:24:53
ESPERITE N.V.
0.0220
EUR
-0.0003
-1.35%
26.01.2022 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Cboe Europe Equities EUR 0.02 -0.00 -1.35 200
BATS Europe EUR 0.05 0.00 0.00 -
CHI-X EUR 0.04 0.00 0.00 -
Frankfurt EUR 0.01 -0.00 -1.67 -
Berlin EUR 0.02 0.00 0.00 -
Indexzugehörigkeit
Name
AEX ALL-SHARE INDEX
PAX
Kursdaten
Kurs 0.0220 Eröffnung 0.0220
Diff. absolut -0.0003 Tages-Hoch 0.0220
Diff. % -1.35 % Tages-Tief 0.0220
Geld 0.0219 Vol. Geld 1619
Brief 0.0227 Vol. Brief 12744
Volumen 200 Umsatz 4.4
Schlusskurs vom 25.01.2022 0.0223 Volatilität in % 46.28
Börse Cboe Europe Equities Letzter Handel 26.01.2022 / 17:30
Währung EUR Aktualisierungsstand 26.01.2022 / 21:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -4.76% 0.0 0.0
1 Woche -4.76% 0.0 0.0
1 Monat -6.38% 0.0 0.0
3 Monate -18.82% 0.0 0.0
6 Monate -37.50% 0.0 0.0
1 Jahr -49.07% 0.1 0.0
3 Jahre 0.00% 0.1 0.0
1.13
18.92
SMI
SMI
-46.03
SMI
-4.76
-6.04
2020
2021
2022
{"2020":{"performance":0,"chartHeight":8.2846493095293,"year":2020,"ID_NOTATION":"270283182"},"2021":{"performance":-46.03,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"270283182"},"2022":{"performance":-4.76,"chartHeight":16.316089769297,"year":2022,"ID_NOTATION":"270283182"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-6.04,"chartHeight":17.542009559789,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-3.11,"chartHeight":14.125167488264,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.62,"chartHeight":17.171014118572,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-6.18,"chartHeight":17.659961673921,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.68,"chartHeight":13.359182699707,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2021 -
Dividende 2021 -
mehr Kennzahlen
Stammdaten
ESPERITE N.V. REG. S..
ISIN NL0009272137
Valor -
Symbol -
Währung EUR
Branche Gesundheitsdienstlei..
Sektor Chemie / Pharma / Ge..
Land Niederlande
Heimatbörse DXE