19.10.2021 01:13:27
IPSOS
38.90
EUR
-0.60
-1.52%
18.10.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 38.90 -0.60 -1.52 7368
BATS Europe EUR 37.50 0.00 0.00 9467
Tradegate EUR 38.90 -0.65 -1.64 39
Nasdaq other OTC USD 46.30 4.35 10.37 1200
CHI-X EUR 37.45 0.00 0.00 -
Turquoise EUR 37.50 -1.10 -2.85 157
Düsseldorf EUR 38.75 -0.60 -1.52 -
Frankfurt EUR 39.40 0.15 0.38 -
München EUR 39.45 0.20 0.51 -
Berlin EUR 38.90 -0.55 -1.39 -
Hamburg EUR 39.45 0.20 0.51 -
Hannover EUR 39.45 0.20 0.51 -
Kursdaten
Kurs 38.90 Eröffnung 39.15
Diff. absolut -0.60 Tages-Hoch 39.3250
Diff. % -1.52 % Tages-Tief 38.70
Geld 38.70 Vol. Geld 54
Brief 39.05 Vol. Brief 24
Volumen 7368 Umsatz 287488.05
Schlusskurs vom 15.10.2021 39.50 Volatilität in % 30.19
Börse Letzter Handel 18.10.2021 / 17:30
Währung EUR Aktualisierungsstand 19.10.2021 / 01:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 39.80% 43.3 25.2
1 Woche 3.05% 39.7 37.4
1 Monat -6.60% 43.3 37.3
3 Monate 10.04% 43.3 34.6
6 Monate 15.95% 43.3 32.2
1 Jahr 46.24% 43.3 25.2
3 Jahre 0.00% 43.3 25.2
2.7
26.51
4.61
1.13
39.8
11.81
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":2.7,"chartHeight":13.767920841266,"year":2019,"ID_NOTATION":"270285429"},"2020":{"performance":4.61,"chartHeight":16.597881100321,"year":2020,"ID_NOTATION":"270285429"},"2021":{"performance":39.8,"chartHeight":25.541209043761,"year":2021,"ID_NOTATION":"270285429"}}
{"2019":{"performance":26.51,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1602531809354,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.81,"chartHeight":21.574172233203,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.405117338026,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.85,"chartHeight":23.454217531,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.272100428349,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.708206711079,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.950665785805,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.957939299206,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.821064969509,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.76,"chartHeight":17.775988657368,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.391596579171,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.8,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.75 Mrd. EUR
KGV 2020 11.36
Dividende 2020 1.05 EUR
mehr Kennzahlen
Stammdaten
IPSOS S.A. ACTIONS P..
ISIN FR0000073298
Valor 821324
Symbol IPS
Währung EUR
Branche Dienstleistungen
Sektor Diverse
Land Frankreich
Heimatbörse DXE