25.01.2022 06:48:31
STÉ BAINS MER CER. ÉTR. MON.
65.00
EUR
-1.60
-2.40%
24.01.2022 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Tradegate EUR 64.80 -1.80 -2.70 361
BATS Europe EUR 68.30 0.00 0.00 -
Frankfurt EUR 64.20 -2.40 -3.60 40
Cboe Europe Equities EUR 65.00 -1.60 -2.40 154
Nasdaq other OTC USD 78.60 -1.20 -1.50 100
Berlin EUR 64.80 -2.60 -3.86 -
München EUR 67.20 0.00 0.00 -
CHI-X EUR 63.00 0.00 0.00 -
Düsseldorf EUR 63.60 -2.20 -3.34 -
Indexzugehörigkeit
Name
PAX
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 64.40 Vol. Geld 40
Brief 70.60 Vol. Brief 65
Volumen - Umsatz -
Schlusskurs vom 21.01.2022 66.60 Volatilität in % 21.79
Börse Cboe Europe Equities Letzter Handel 24.01.2022 / 17:30
Währung EUR Aktualisierungsstand 25.01.2022 / 06:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -7.67% 70.4 65.0
1 Woche -7.67% 70.4 65.0
1 Monat -7.67% 70.4 65.0
3 Monate -5.80% 70.4 65.0
6 Monate -8.45% 73.8 65.0
1 Jahr 4.17% 73.8 61.6
3 Jahre 0.00% 73.8 56.6
1.13
24.38
18.92
SMI
SMI
SMI
-7.67
-7.72
2020
2021
2022
{"2020":{"performance":0,"chartHeight":8.2846493095293,"year":2020,"ID_NOTATION":"270286582"},"2021":{"performance":24.38,"chartHeight":24.72467924549,"year":2021,"ID_NOTATION":"270286582"},"2022":{"performance":-7.67,"chartHeight":18.771822229028,"year":2022,"ID_NOTATION":"270286582"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-7.72,"chartHeight":18.805269663386,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-5.68,"chartHeight":17.225678795522,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.18,"chartHeight":15.647236576478,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-5.5,"chartHeight":17.059911776116,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.63 Mrd. EUR
KGV 2021 -
Dividende 2021 -
mehr Kennzahlen
Stammdaten
STÉ BAINS MER CER. É..
ISIN MC0000031187
Valor -
Symbol -
Währung EUR
Branche Touristik und Freize..
Sektor Medien/Entertainment..
Land Monaco
Heimatbörse GAT