23.01.2022 01:17:59
EPIROC B
184.40
SEK
-0.15
-0.08%
21.01.2022 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Cboe Europe Equities SEK 184.40 -0.15 -0.08 102340
BATS Europe SEK 183.35 0.00 0.00 36485
Turquoise SEK 185.85 -6.03 -3.14 107
Frankfurt EUR 17.54 -0.01 -0.03 -
CHI-X SEK 177.85 0.00 0.00 -
Berlin EUR 17.66 -0.06 -0.34 -
München EUR 17.54 0.00 0.00 -
Kursdaten
Kurs 184.40 Eröffnung 182.55
Diff. absolut -0.15 Tages-Hoch 184.40
Diff. % -0.08 % Tages-Tief 180.25
Geld 184.10 Vol. Geld 66
Brief 184.40 Vol. Brief 348
Volumen 102340 Umsatz 18658903.8
Schlusskurs vom 20.01.2022 184.55 Volatilität in % 71.97
Börse Cboe Europe Equities Letzter Handel 21.01.2022 / 17:25
Währung SEK Aktualisierungsstand 23.01.2022 / 01:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -3.93% 200.5 176.1
1 Woche 3.28% 189.0 176.1
1 Monat 0.88% 200.5 176.1
3 Monate 3.33% 200.5 176.1
6 Monate 10.12% 200.5 150.6
1 Jahr 21.60% 200.5 143.1
3 Jahre 0.00% 200.5 99.6
27.91
1.13
37.11
18.92
SMI
SMI
SMI
-3.93
-4.04
2020
2021
2022
{"2020":{"performance":27.91,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"270286717"},"2021":{"performance":37.11,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"270286717"},"2022":{"performance":-3.93,"chartHeight":15.329778287181,"year":2022,"ID_NOTATION":"270286717"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.99 Mrd. EUR
KGV 2021 33.45
Dividende 2021 0.33 EUR
mehr Kennzahlen
Stammdaten
EPIROC AB NAMN-AKTIE..
ISIN SE0015658117
Valor -
Symbol -
Währung SEK
Branche Maschinenbau
Sektor Industrie
Land Schweden
Heimatbörse DXE