25.01.2022 12:23:08
VILMORIN & CIE
50.10
EUR
0.00
0.00%
25.01.2022 12:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Cboe Europe Equities EUR 50.10 0.00 0.00 145
BATS Europe EUR 52.70 0.00 0.00 1068
Tradegate EUR 50.80 -0.20 -0.39 803
Frankfurt EUR 50.00 -0.20 -0.40 -
CHI-X EUR 50.70 -1.80 -3.43 12
Berlin EUR 50.40 -0.90 -1.75 -
München EUR 50.60 -0.80 -1.56 -
Düsseldorf EUR 50.00 -0.10 -0.20 -
Kursdaten
Kurs 50.10 Eröffnung 50.20
Diff. absolut 0.00 Tages-Hoch 50.20
Diff. % 0.00 % Tages-Tief 49.90
Geld 49.95 Vol. Geld 30
Brief 50.20 Vol. Brief 79
Volumen 145 Umsatz 7266.5
Schlusskurs vom 24.01.2022 50.10 Volatilität in % 25.44
Börse Cboe Europe Equities Letzter Handel 25.01.2022 / 12:01
Währung EUR Aktualisierungsstand 25.01.2022 / 12:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -6.70% 54.7 49.9
1 Woche -5.47% 52.9 49.9
1 Monat -6.53% 54.7 49.9
3 Monate -11.01% 59.0 49.9
6 Monate -11.95% 59.0 49.9
1 Jahr -0.89% 63.4 49.9
3 Jahre 0.00% 63.4 43.7
1.13
9.48
18.92
SMI
-0.91
SMI
SMI
-6.7
-7.72
2020
2021
2022
{"2020":{"performance":-0.91,"chartHeight":8.2846493095293,"year":2020,"ID_NOTATION":"270288238"},"2021":{"performance":9.48,"chartHeight":19.862420125543,"year":2021,"ID_NOTATION":"270288238"},"2022":{"performance":-6.7,"chartHeight":18.075827759764,"year":2022,"ID_NOTATION":"270288238"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-7.72,"chartHeight":18.805269663386,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-5.68,"chartHeight":17.225678795522,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-5.77,"chartHeight":17.306602520356,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-5.5,"chartHeight":17.059911776116,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 7.089
Börsenwert 1.17 Mrd. EUR
KGV 2021 13.3
Dividende 2021 1.85 EUR
mehr Kennzahlen
Stammdaten
VILMORIN & CIE S.A. ..
ISIN FR0000052516
Valor 131761
Symbol -
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Frankreich
Heimatbörse DXE