20.10.2021 06:17:19
ELECTROLUX B
193.95
SEK
4.55
2.40%
19.10.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SEK 193.95 4.55 2.40 559730
BATS Europe SEK 189.07 0.00 0.00 207697
Turquoise SEK 188.95 4.30 2.33 1301
Tradegate EUR 19.34 0.32 1.66 -
CHI-X SEK 194.15 4.85 2.56 15
Nasdaq other OTC USD 20.95 -0.04 -0.18 175
Frankfurt EUR 18.71 -0.11 -0.58 -
Berlin EUR 18.91 -0.10 -0.50 -
München EUR 18.97 0.00 0.00 -
Düsseldorf EUR 18.91 0.04 0.24 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 193.90 Vol. Geld 427
Brief 194.20 Vol. Brief 420
Volumen - Umsatz -
Schlusskurs vom 18.10.2021 189.40 Volatilität in % 28.09
Börse Letzter Handel 19.10.2021 / 17:25
Währung SEK Aktualisierungsstand 20.10.2021 / 06:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 1.02% 261.3 178.8
1 Woche 4.88% 194.8 183.6
1 Monat -5.39% 209.8 178.8
3 Monate -18.27% 231.4 178.8
6 Monate -21.60% 254.3 178.8
1 Jahr -6.58% 261.3 178.8
3 Jahre 0.00% 265.7 126.6
26.51
1.13
1.02
11.58
-9.6
SMI
-20.07
SMI
SMI
2019
2020
2021
{"2019":{"performance":-9.6,"chartHeight":20.364753968776,"year":2019,"ID_NOTATION":"270288638"},"2020":{"performance":-20.07,"chartHeight":24.244235768847,"year":2020,"ID_NOTATION":"270288638"},"2021":{"performance":1.02,"chartHeight":8.5707465600661,"year":2021,"ID_NOTATION":"270288638"}}
{"2019":{"performance":26.51,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1095086606072,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.58,"chartHeight":21.35119843502,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.308699224561,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.29,"chartHeight":23.459894865077,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.132102047454,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.604569949409,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.85,"chartHeight":23.002441338474,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.819681258396,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.689104805122,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.45,"chartHeight":18.272711790839,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.306332649227,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.1,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.72 Mrd. EUR
KGV 2020 13.31
Dividende 2020 0.88 EUR
mehr Kennzahlen
Stammdaten
ELECTROLUX, AB NAMN-..
ISIN SE0016589188
Valor -
Symbol -
Währung SEK
Branche Sonstige Konsumgüter
Sektor Konsumgüter
Land Schweden
Heimatbörse DXE