26.01.2022 10:10:03
AKWEL
21.85
EUR
-0.15
-0.68%
26.01.2022 09:12
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Cboe Europe Equities EUR 21.85 -0.15 -0.68 3000
BATS Europe EUR 22.15 0.00 0.00 709
CHI-X EUR 22.30 -1.85 -7.66 22
Berlin EUR 21.80 0.20 0.93 -
München EUR 22.00 0.00 0.00 -
Frankfurt EUR 21.85 0.30 1.39 -
Kursdaten
Kurs 21.85 Eröffnung 21.85
Diff. absolut -0.15 Tages-Hoch 21.85
Diff. % -0.68 % Tages-Tief 21.85
Geld 22.05 Vol. Geld 43
Brief 22.40 Vol. Brief 79
Volumen 3000 Umsatz 65550
Schlusskurs vom 25.01.2022 22.00 Volatilität in % 40.08
Börse Cboe Europe Equities Letzter Handel 26.01.2022 / 09:12
Währung EUR Aktualisierungsstand 26.01.2022 / 10:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 0.23% 24.8 21.5
1 Woche -8.52% 24.2 21.5
1 Monat -0.23% 24.8 21.5
3 Monate 2.33% 24.8 19.4
6 Monate -8.52% 25.0 19.4
1 Jahr 5.01% 34.1 19.4
3 Jahre 0.00% 34.1 17.2
13.72
1.13
18.92
0.23
SMI
SMI
-3.09
SMI
-7.22
2020
2021
2022
{"2020":{"performance":13.72,"chartHeight":21.765313565514,"year":2020,"ID_NOTATION":"270292634"},"2021":{"performance":-3.09,"chartHeight":14.091957424447,"year":2021,"ID_NOTATION":"270292634"},"2022":{"performance":0.23,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"270292634"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-7.22,"chartHeight":18.460593279839,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-5.12,"chartHeight":16.691380436783,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.62,"chartHeight":17.171014118572,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-5.77,"chartHeight":17.306602520356,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-4.79,"chartHeight":16.348430453918,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.58 Mrd. EUR
KGV 2021 10.35
Dividende 2021 0.35 EUR
mehr Kennzahlen
Stammdaten
AKWEL S.A. ACTIONS P..
ISIN FR0000053027
Valor -
Symbol -
Währung EUR
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land Frankreich
Heimatbörse DXE