19.10.2021 23:25:34
FAES FARMA
3.4760
EUR
0.04
1.16%
19.10.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 3.47 0.03 0.87 206940
BATS Europe EUR 3.48 0.00 0.00 90531
EUR 3.48 0.04 1.16 35774
Turquoise EUR 3.45 0.16 4.96 77
Tradegate EUR 3.48 0.04 1.05 -
CHI-X EUR 3.49 0.00 0.00 -
Frankfurt EUR 3.39 -0.04 -1.16 -
Berlin EUR 3.39 -0.04 -1.11 -
Düsseldorf EUR 3.43 0.04 1.06 -
Kursdaten
Kurs 3.4760 Eröffnung 3.46
Diff. absolut 0.04 Tages-Hoch 3.4780
Diff. % 1.16 % Tages-Tief 3.4440
Geld 3.4340 Vol. Geld 186
Brief 3.4760 Vol. Brief 283
Volumen 35774 Umsatz 123970.85
Schlusskurs vom 18.10.2021 3.4360 Volatilität in % 23.61
Börse Letzter Handel 19.10.2021 / 17:30
Währung EUR Aktualisierungsstand 19.10.2021 / 23:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -0.26% 4.0 3.2
1 Woche 0.40% 3.5 3.4
1 Monat 5.78% 3.6 3.2
3 Monate 5.81% 3.6 3.2
6 Monate -2.71% 3.6 3.2
1 Jahr -25.49% 4.7 3.2
3 Jahre 0.00% 4.7 3.2
26.51
1.13
11.58
SMI
-25.29
SMI
-0.26
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.4665732991877,"year":2019,"ID_NOTATION":"270292715"},"2020":{"performance":-25.29,"chartHeight":25.399719897563,"year":2020,"ID_NOTATION":"270292715"},"2021":{"performance":-0.26,"chartHeight":8.4665732991877,"year":2021,"ID_NOTATION":"270292715"}}
{"2019":{"performance":26.51,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1095086606072,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.58,"chartHeight":21.35119843502,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.308699224561,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.29,"chartHeight":23.459894865077,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.132102047454,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.604569949409,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.2,"chartHeight":22.782159523828,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.819681258396,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.689104805122,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.45,"chartHeight":18.272711790839,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.306332649227,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.1,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.03 Mrd. EUR
KGV 2020 13.36
Dividende 2020 0.13 EUR
mehr Kennzahlen
Stammdaten
FAES FARMA S.A. ACCI..
ISIN ES0134950F36
Valor -
Symbol -
Währung EUR
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Spanien
Heimatbörse MCE