19.10.2021 02:29:24
ATRESMEDIA CO.D.MEDIO.D
3.6540
EUR
0.0580
1.61%
18.10.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 3.65 0.05 1.28 189962
BATS Europe EUR 3.65 0.00 0.00 124265
EUR 3.65 0.06 1.61 11272
Nasdaq other OTC USD 4.17 -0.13 -3.02 8962
Tradegate EUR 3.65 0.06 1.56 4
CHI-X EUR 3.67 0.00 0.00 -
Turquoise EUR 3.78 0.00 0.00 661
Frankfurt EUR 3.53 -0.04 -1.17 -
Berlin EUR 3.55 -0.05 -1.44 -
München EUR 3.61 0.00 0.00 -
Düsseldorf EUR 3.61 0.07 1.86 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 3.60 Vol. Geld 2039
Brief 3.66 Vol. Brief 178
Volumen - Umsatz -
Schlusskurs vom 15.10.2021 3.5960 Volatilität in % 34.58
Börse Letzter Handel 18.10.2021 / 17:30
Währung EUR Aktualisierungsstand 19.10.2021 / 02:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 25.39% 4.3 2.9
1 Woche -0.38% 3.7 3.6
1 Monat 3.66% 3.9 3.4
3 Monate 2.07% 3.9 3.4
6 Monate 0.58% 4.3 3.4
1 Jahr 3.22% 4.3 2.9
3 Jahre 0.00% 4.3 2.9
26.51
1.13
25.39
11.81
SMI
-17.68
SMI
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.5137363479203,"year":2019,"ID_NOTATION":"270292984"},"2020":{"performance":-17.68,"chartHeight":23.708573036515,"year":2020,"ID_NOTATION":"270292984"},"2021":{"performance":25.39,"chartHeight":25.541209043761,"year":2021,"ID_NOTATION":"270292984"}}
{"2019":{"performance":26.51,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1602531809354,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.81,"chartHeight":21.574172233203,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.405117338026,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.85,"chartHeight":23.454217531,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.272100428349,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.708206711079,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.950665785805,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.957939299206,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.821064969509,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.76,"chartHeight":17.775988657368,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.391596579171,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.8,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.81 Mrd. EUR
KGV 2020 20.08
Dividende 2020 0.38 EUR
mehr Kennzahlen
Stammdaten
ATRESMEDIA CORP.D.ME..
ISIN ES0109427734
Valor -
Symbol -
Währung EUR
Branche Broadcasting (TV und..
Sektor Medien/Entertainment..
Land Spanien
Heimatbörse MCE