23.09.2021 14:08:02
TESLA
632.20
EUR
10.80
1.74%
21.09.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 751.94 12.56 1.70 15126272
Tradegate EUR 647.40 4.50 0.70 5353
Xetra EUR 648.00 9.50 1.49 8994
EUR 632.20 10.80 1.74 2978
BATS Europe EUR 631.70 11.70 1.89 3730
Frankfurt EUR 648.10 11.80 1.85 1181
CHI-X EUR 632.30 10.30 1.66 1277
SIX Swiss Exchange USD 43.00 -0.33 -0.76 -
Berlin EUR 645.00 12.90 2.04 31
München EUR 645.90 10.00 1.57 63
Hamburg EUR 647.50 14.70 2.32 51
Düsseldorf EUR 646.60 9.80 1.54 5
Hannover EUR 642.50 10.00 1.58 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 631.80 Vol. Geld 160
Brief 633.00 Vol. Brief 450
Volumen - Umsatz -
Schlusskurs vom 20.09.2021 621.40 Volatilität in % 54.43
Börse Letzter Handel 21.09.2021 / 17:30
Währung EUR Aktualisierungsstand 23.09.2021 / 14:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 15.26% 742.5 446.7
1 Woche -0.03% 647.1 618.2
1 Monat 9.21% 647.1 580.0
3 Monate 21.44% 647.1 518.1
6 Monate 16.45% 657.1 446.7
1 Jahr 1333.56% 742.5 44.1
3 Jahre 0.00% 742.5 44.1
26.51
148.75
1.13
15.26
10.6
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.4774341751913,"year":2019,"ID_NOTATION":"270293101"},"2020":{"performance":148.75,"chartHeight":25.432302525574,"year":2020,"ID_NOTATION":"270293101"},"2021":{"performance":15.26,"chartHeight":22.832135506094,"year":2021,"ID_NOTATION":"270293101"}}
{"2019":{"performance":26.51,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1211942907341,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.6,"chartHeight":20.912821857495,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.330902733515,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.82,"chartHeight":23.344823459984,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.164341376685,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.62843579456,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.93,"chartHeight":21.535431564127,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.85151981587,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.719493065028,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.430530690787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.325967532798,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.03,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 70.757
Börsenwert 624.32 Mrd. EUR
KGV 2020 1102.52
Dividende 2020 -
mehr Kennzahlen
Stammdaten
TESLA INC. REGISTERE..
ISIN US88160R1014
Valor 11448018
Symbol TSLA
Währung EUR
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land USA
Heimatbörse NMS