28.10.2021 19:59:04
NORDIC ENTER.GRP B
499.60
SEK
2.20
0.44%
28.10.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SEK 499.60 2.20 0.44 56011
BATS Europe SEK 501.00 0.00 0.00 48564
CHI-X SEK 500.00 -8.50 -1.67 22
Nasdaq other OTC USD 54.46 -1.59 -2.84 183
Berlin EUR 49.84 -1.06 -2.08 -
Turquoise SEK 526.25 49.45 10.37 102
Frankfurt EUR 48.66 -1.89 -3.74 -
München EUR 50.25 -0.65 -1.28 -
Kursdaten
Kurs 499.60 Eröffnung 502.25
Diff. absolut 2.20 Tages-Hoch 502.25
Diff. % 0.44 % Tages-Tief 491.60
Geld 493.60 Vol. Geld 521
Brief 502.00 Vol. Brief 1130
Volumen 56011 Umsatz 27884966.75
Schlusskurs vom 27.10.2021 497.40 Volatilität in % 35.91
Börse Letzter Handel 28.10.2021 / 17:25
Währung SEK Aktualisierungsstand 28.10.2021 / 19:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 8.61% 534.0 338.0
1 Woche -3.37% 534.0 491.6
1 Monat 6.89% 534.0 464.6
3 Monate 6.80% 534.0 454.0
6 Monate 24.59% 534.0 338.0
1 Jahr 117.22% 534.0 230.0
3 Jahre 0.00% 534.0 230.0
26.51
100
1.13
8.61
12.93
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.2685493406939,"year":2019,"ID_NOTATION":"270293140"},"2020":{"performance":100,"chartHeight":24.805648022082,"year":2020,"ID_NOTATION":"270293140"},"2021":{"performance":8.61,"chartHeight":19.329281050981,"year":2021,"ID_NOTATION":"270293140"}}
{"2019":{"performance":26.51,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8964471419548,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.93,"chartHeight":21.418337161342,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.903867539331,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.81,"chartHeight":23.344084156019,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.544289462971,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.169429254671,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.96,"chartHeight":22.499970893909,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.239175857018,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.135042359678,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.01,"chartHeight":16.547363497117,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.948334144505,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.48,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.99 Mrd. EUR
KGV 2020 13.86
Dividende 2020 0.16 EUR
mehr Kennzahlen
Stammdaten
NORDIC ENTERTAINMENT..
ISIN SE0012116390
Valor -
Symbol -
Währung SEK
Branche -
Sektor -
Land Schweden
Heimatbörse DXE