28.01.2022 00:50:43
SQLI
30.80
EUR
0.00
0.00%
27.01.2022 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Cboe Europe Equities EUR 30.80 0.00 0.00 -
BATS Europe EUR 19.12 0.00 0.00 -
Frankfurt EUR 30.50 -0.20 -0.65 -
CHI-X EUR 20.60 0.00 0.00 -
München EUR 30.70 0.00 0.00 -
Turquoise EUR - 0.00 0.00 -
Kursdaten
Kurs 30.80 Eröffnung 30.80
Diff. absolut 0.00 Tages-Hoch 30.80
Diff. % 0.00 % Tages-Tief 30.80
Geld 28.00 Vol. Geld 200
Brief 33.50 Vol. Brief 200
Volumen - Umsatz -
Schlusskurs vom 26.01.2022 30.80 Volatilität in % 23.17
Börse Cboe Europe Equities Letzter Handel 27.01.2022 / 17:30
Währung EUR Aktualisierungsstand 28.01.2022 / 00:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 0.33% 30.9 30.7
1 Woche 0.00% 30.8 30.8
1 Monat 0.33% 30.9 30.7
3 Monate -1.28% 31.4 30.7
6 Monate 23.69% 31.4 24.6
1 Jahr 69.70% 31.4 17.8
3 Jahre 0.00% 31.4 17.8
1.13
55.05
18.92
0.33
SMI
SMI
SMI
-5.43
2020
2021
2022
{"2020":{"performance":0,"chartHeight":8.2846493095293,"year":2020,"ID_NOTATION":"270293236"},"2021":{"performance":55.05,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"270293236"},"2022":{"performance":0.33,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"270293236"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-2.64,"chartHeight":13.281774593832,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.99,"chartHeight":17.499220102786,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-9.1,"chartHeight":19.651834681455,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.27,"chartHeight":12.504500452886,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.14 Mrd. EUR
KGV 2021 22.81
Dividende 2021 0.8 EUR
mehr Kennzahlen
Stammdaten
SQLI S.A. ACTIONS PO..
ISIN FR0011289040
Valor -
Symbol -
Währung EUR
Branche IT-Dienstleistungen
Sektor Informationstechnolo..
Land Frankreich
Heimatbörse DXE