25.10.2021 20:22:00
GRANGES AB (PUBL)
96.20
SEK
-1.75
-1.79%
25.10.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 94.58 -3.70 -3.76 114963
SEK 96.20 -1.75 -1.79 180365
Turquoise SEK 94.10 -10.40 -9.95 3336
CHI-X SEK 94.15 0.00 0.00 -
Frankfurt EUR 9.69 0.04 0.47 -
München EUR 9.86 0.00 0.00 -
Berlin EUR 9.77 0.03 0.26 -
Kursdaten
Kurs 96.20 Eröffnung 97.5750
Diff. absolut -1.75 Tages-Hoch 98.10
Diff. % -1.79 % Tages-Tief 93.90
Geld 95.95 Vol. Geld 148
Brief 96.30 Vol. Brief 158
Volumen 180365 Umsatz 17251504.825
Schlusskurs vom 22.10.2021 97.95 Volatilität in % 38.30
Börse Letzter Handel 25.10.2021 / 17:25
Währung SEK Aktualisierungsstand 25.10.2021 / 20:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -3.66% 127.6 93.5
1 Woche -13.88% 113.0 93.5
1 Monat -6.96% 114.4 93.5
3 Monate -12.86% 121.1 93.5
6 Monate -20.23% 124.2 93.5
1 Jahr 2.23% 127.6 88.9
3 Jahre 0.00% 127.6 88.9
26.51
6.11
1.13
12.64
-1.41
SMI
SMI
-3.66
SMI
2019
2020
2021
{"2019":{"performance":-1.41,"chartHeight":10.236964555415,"year":2019,"ID_NOTATION":"270293781"},"2020":{"performance":6.11,"chartHeight":17.922898164453,"year":2020,"ID_NOTATION":"270293781"},"2021":{"performance":-3.66,"chartHeight":15.236775383722,"year":2021,"ID_NOTATION":"270293781"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.89,"chartHeight":23.554014567747,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.21,"chartHeight":15.970594972245,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.04 Mrd. EUR
KGV 2020 24.59
Dividende 2020 0.26 EUR
mehr Kennzahlen
Stammdaten
GRANGES AB (PUBL) NA..
ISIN SE0006288015
Valor -
Symbol -
Währung SEK
Branche Sonstige Versorger
Sektor Versorger
Land Schweden
Heimatbörse BTE