28.10.2021 16:29:47
LANXESS
58.86
EUR
-0.54
-0.91%
28.10.2021 16:13
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 58.86 -0.46 -0.78 60295
EUR 58.86 -0.54 -0.91 38305
BATS Europe EUR 58.92 -0.79 -1.32 175
SIX Swiss Exchange EUR 39.00 -10.70 -21.53 -
Tradegate EUR 58.86 -0.46 -0.78 3082
CHI-X EUR 59.71 0.00 0.00 -
Turquoise EUR 59.71 1.05 1.79 3542
Frankfurt EUR 59.16 -0.12 -0.20 -
Nasdaq other OTC USD 68.97 0.15 0.23 264
Hamburg EUR 59.12 -0.14 -0.24 -
Berlin EUR 59.20 -0.06 -0.10 -
Düsseldorf EUR 58.88 -0.46 -0.78 -
Hannover EUR 59.14 -0.12 -0.20 -
München EUR 59.26 -0.04 -0.07 -
Kursdaten
Kurs 58.86 Eröffnung 59.00
Diff. absolut -0.54 Tages-Hoch 59.32
Diff. % -0.91 % Tages-Tief 58.52
Geld 58.86 Vol. Geld 239
Brief 58.88 Vol. Brief 23
Volumen 38305 Umsatz 2257211.44
Schlusskurs vom 27.10.2021 59.40 Volatilität in % 27.24
Börse Letzter Handel 28.10.2021 / 16:13
Währung EUR Aktualisierungsstand 28.10.2021 / 16:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -5.86% 67.4 55.5
1 Woche 1.92% 59.9 57.6
1 Monat -1.98% 60.7 55.5
3 Monate -1.92% 65.9 55.5
6 Monate -5.62% 65.9 55.5
1 Jahr 46.68% 67.4 40.5
3 Jahre 0.00% 67.4 40.5
26.51
7.2
1.13
12.93
-2.63
SMI
SMI
-5.86
SMI
2019
2020
2021
{"2019":{"performance":-2.63,"chartHeight":13.236466140778,"year":2019,"ID_NOTATION":"270294047"},"2020":{"performance":7.2,"chartHeight":18.410466739361,"year":2020,"ID_NOTATION":"270294047"},"2021":{"performance":-5.86,"chartHeight":17.352486115174,"year":2021,"ID_NOTATION":"270294047"}}
{"2019":{"performance":26.51,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8964471419548,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.93,"chartHeight":21.418337161342,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.903867539331,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.81,"chartHeight":23.344084156019,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.544289462971,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.169429254671,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.96,"chartHeight":22.499970893909,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.239175857018,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.135042359678,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.01,"chartHeight":16.547363497117,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.948334144505,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.48,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 14.309
Börsenwert 5.07 Mrd. EUR
KGV 2020 6.14
Dividende 2020 1.09 EUR
mehr Kennzahlen
Stammdaten
LANXESS AG INHABER-A..
ISIN DE0005470405
Valor 2046021
Symbol LXS
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER