27.01.2022 07:24:32
NICOX
2.3650
EUR
-0.0250
-1.05%
26.01.2022 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 3.40 0.00 0.00 3253
Cboe Europe Equities EUR 2.37 -0.03 -1.05 3477
Nasdaq other OTC USD 2.76 -0.19 -6.44 41222
Tradegate EUR 2.31 -0.09 -3.54 130
Frankfurt EUR 2.37 -0.05 -2.07 -
München EUR 2.42 -0.07 -2.62 -
CHI-X EUR 2.51 0.00 0.00 -
Berlin EUR 2.32 -0.10 -3.93 -
Düsseldorf EUR 2.33 -0.05 -2.11 -
Turquoise EUR - 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 2.3350 Vol. Geld 417
Brief 2.3750 Vol. Brief 464
Volumen - Umsatz -
Schlusskurs vom 25.01.2022 2.39 Volatilität in % 29.38
Börse Cboe Europe Equities Letzter Handel 26.01.2022 / 17:30
Währung EUR Aktualisierungsstand 27.01.2022 / 07:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -8.33% 2.9 2.4
1 Woche -12.73% 2.7 2.4
1 Monat -8.16% 2.9 2.4
3 Monate -25.98% 3.3 2.4
6 Monate -23.71% 3.8 2.4
1 Jahr -48.92% 4.7 2.4
3 Jahre 0.00% 6.0 2.4
1.13
18.92
SMI
-12.93
SMI
-41.23
SMI
-8.33
-6.04
2020
2021
2022
{"2020":{"performance":-12.93,"chartHeight":21.460041521635,"year":2020,"ID_NOTATION":"270294094"},"2021":{"performance":-41.23,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"270294094"},"2022":{"performance":-8.33,"chartHeight":19.196735562031,"year":2022,"ID_NOTATION":"270294094"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-6.04,"chartHeight":17.542009559789,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-3.11,"chartHeight":14.125167488264,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.97,"chartHeight":17.482004227084,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-6.18,"chartHeight":17.659961673921,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.68,"chartHeight":13.359182699707,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.1 Mrd. EUR
KGV 2021 -
Dividende 2021 -
mehr Kennzahlen
Stammdaten
NICOX S.A. ACTIONS P..
ISIN FR0013018124
Valor -
Symbol -
Währung EUR
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land Frankreich
Heimatbörse BTE