19.10.2021 00:49:03
SOFTWARE
41.28
EUR
-0.01
-0.02%
18.10.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 41.32 0.02 0.05 51512
EUR 41.28 -0.01 -0.02 26579
SIX Swiss Exchange CHF 33.40 -4.45 -11.76 14
BATS Europe EUR 38.83 0.00 0.00 13662
Tradegate EUR 41.36 0.06 0.15 734
CHI-X EUR 41.28 0.00 0.00 -
Turquoise EUR 38.20 -1.30 -3.29 2
Frankfurt EUR 41.22 0.00 0.00 250
Nasdaq other OTC USD 45.46 -2.83 -5.86 119
Hamburg EUR 41.04 -0.04 -0.10 600
Düsseldorf EUR 41.18 0.02 0.05 -
Hannover EUR 41.20 0.12 0.29 -
München EUR 41.10 -0.12 -0.29 -
Kursdaten
Kurs 41.28 Eröffnung 41.24
Diff. absolut -0.01 Tages-Hoch 41.34
Diff. % -0.02 % Tages-Tief 40.86
Geld 41.24 Vol. Geld 50
Brief 41.32 Vol. Brief 59
Volumen 26579 Umsatz 1091184.1
Schlusskurs vom 15.10.2021 41.29 Volatilität in % 28.72
Börse Letzter Handel 18.10.2021 / 17:30
Währung EUR Aktualisierungsstand 19.10.2021 / 00:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 23.37% 43.7 31.6
1 Woche 8.01% 41.7 37.9
1 Monat -1.15% 42.4 37.8
3 Monate 2.79% 43.7 37.8
6 Monate 13.03% 43.7 32.5
1 Jahr -2.32% 43.7 31.6
3 Jahre 0.00% 43.7 24.3
2.45
26.51
8.71
1.13
23.37
11.81
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":2.45,"chartHeight":13.253936095089,"year":2019,"ID_NOTATION":"270294176"},"2020":{"performance":8.71,"chartHeight":19.963536316942,"year":2020,"ID_NOTATION":"270294176"},"2021":{"performance":23.37,"chartHeight":25.184551054283,"year":2021,"ID_NOTATION":"270294176"}}
{"2019":{"performance":26.51,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1602531809354,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.81,"chartHeight":21.574172233203,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.405117338026,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.85,"chartHeight":23.454217531,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.272100428349,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.708206711079,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.950665785805,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.957939299206,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.821064969509,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.76,"chartHeight":17.775988657368,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.391596579171,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.8,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.867
Börsenwert 3.06 Mrd. EUR
KGV 2020 25.84
Dividende 2020 0.7 EUR
mehr Kennzahlen
Stammdaten
SOFTWARE AG NAMENS-A..
ISIN DE000A2GS401
Valor 38444555
Symbol SOW
Währung EUR
Branche Spezialsoftware
Sektor Software
Land Deutschland
Heimatbörse GER