28.10.2021 18:52:41
SWECO B
146.10
SEK
-1.70
-1.15%
28.10.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SEK 146.10 -1.70 -1.15 92567
BATS Europe SEK 145.40 -3.65 -2.45 102815
CHI-X SEK 143.20 0.00 0.00 -
München EUR 14.81 0.00 0.00 -
Frankfurt EUR 14.78 -0.10 -0.67 -
Berlin EUR 14.75 -0.05 -0.34 -
Hannover EUR 14.78 -0.11 -0.74 -
Kursdaten
Kurs 146.10 Eröffnung 147.45
Diff. absolut -1.70 Tages-Hoch 148.60
Diff. % -1.15 % Tages-Tief 145.15
Geld 146.30 Vol. Geld 1038
Brief 146.30 Vol. Brief 1
Volumen 92567 Umsatz 13601981.95
Schlusskurs vom 27.10.2021 147.80 Volatilität in % 30.55
Börse Letzter Handel 28.10.2021 / 17:25
Währung SEK Aktualisierungsstand 28.10.2021 / 18:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -3.21% 170.1 119.9
1 Woche 1.65% 150.5 144.8
1 Monat 2.85% 150.5 131.6
3 Monate 7.57% 158.1 131.6
6 Monate -1.07% 170.1 131.6
1 Jahr -70.70% 504.5 119.9
3 Jahre 0.00% 504.5 119.9
9.66
26.51
1.13
12.93
SMI
-55.17
SMI
-3.21
SMI
2019
2020
2021
{"2019":{"performance":9.66,"chartHeight":19.920454170227,"year":2019,"ID_NOTATION":"270294180"},"2020":{"performance":-55.17,"chartHeight":24.805648022082,"year":2020,"ID_NOTATION":"270294180"},"2021":{"performance":-3.21,"chartHeight":14.260311255753,"year":2021,"ID_NOTATION":"270294180"}}
{"2019":{"performance":26.51,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8964471419548,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.93,"chartHeight":21.418337161342,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.903867539331,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.81,"chartHeight":23.344084156019,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.544289462971,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.169429254671,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.96,"chartHeight":22.499970893909,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.239175857018,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.135042359678,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.01,"chartHeight":16.547363497117,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.948334144505,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.48,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.97 Mrd. EUR
KGV 2020 42.02
Dividende 2020 0.24 EUR
mehr Kennzahlen
Stammdaten
SWECO AB NAMN-AKTIER..
ISIN SE0014960373
Valor -
Symbol -
Währung SEK
Branche Baumaterial und -kom..
Sektor Bauindustrie
Land Schweden
Heimatbörse BTE