28.01.2022 17:09:41
NET INSIGHT B
5.05
SEK
0.03
0.60%
28.01.2022 16:50
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 1.57 0.00 0.00 1025606
Cboe Europe Equities SEK 5.05 0.03 0.60 77547
Berlin EUR 0.48 -0.00 -0.42 -
Frankfurt EUR 0.47 0.00 0.53 -
CHI-X SEK 5.03 0.01 0.20 3418
Kursdaten
Kurs 5.05 Eröffnung 4.9475
Diff. absolut 0.03 Tages-Hoch 5.06
Diff. % 0.60 % Tages-Tief 4.9350
Geld 5.02 Vol. Geld 7253
Brief 5.06 Vol. Brief 7115
Volumen 77547 Umsatz 387706.5475
Schlusskurs vom 27.01.2022 5.02 Volatilität in % 62.21
Börse Cboe Europe Equities Letzter Handel 28.01.2022 / 16:50
Währung SEK Aktualisierungsstand 28.01.2022 / 17:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -24.40% 7.0 4.7
1 Woche -7.55% 5.3 4.7
1 Monat -23.48% 7.1 4.7
3 Monate 56.39% 7.1 3.2
6 Monate 44.56% 7.1 3.1
1 Jahr 178.58% 7.1 1.7
3 Jahre 0.00% 7.1 1.4
1.13
388.24
18.92
SMI
SMI
SMI
-24.4
-5.43
2020
2021
2022
0
1
2
{"2020":{"performance":0,"chartHeight":8.2846493095293,"year":2020,"ID_NOTATION":"270294187"},"2021":{"performance":388.24,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"270294187"},"2022":{"performance":-24.4,"chartHeight":24.728900272407,"year":2022,"ID_NOTATION":"270294187"},"0":{"ID_NOTATION":"270294187"},"1":{"ID_NOTATION":"270294187"},"2":{"ID_NOTATION":"270294187"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"0":{"ID_NOTATION":"1555183"},"1":{"ID_NOTATION":"1555183"},"2":{"ID_NOTATION":"1555183"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-2.64,"chartHeight":13.281774593832,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"0":{"ID_NOTATION":"193736"},"1":{"ID_NOTATION":"193736"},"2":{"ID_NOTATION":"193736"}}
{"0":{"performance":"2020@0.00","chartHeight":24.853947928588,"year":0,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"1":{"performance":"2021@0.00","chartHeight":24.853947928588,"year":1,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2":{"performance":"2022@0.00","chartHeight":24.853947928588,"year":2,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2020":{"ID_NOTATION":"324977"},"2021":{"ID_NOTATION":"324977"},"2022":{"ID_NOTATION":"324977"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-7.2,"chartHeight":18.446314374604,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"0":{"ID_NOTATION":"60972397"},"1":{"ID_NOTATION":"60972397"},"2":{"ID_NOTATION":"60972397"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.27,"chartHeight":12.504500452886,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"0":{"ID_NOTATION":"20735"},"1":{"ID_NOTATION":"20735"},"2":{"ID_NOTATION":"20735"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.19 Mrd. EUR
KGV 2021 33.14
Dividende 2021 -
mehr Kennzahlen
Stammdaten
NET INSIGHT AB NAMN-..
ISIN SE0000366098
Valor -
Symbol -
Währung SEK
Branche Netzwerktechnik und ..
Sektor Technologie
Land Schweden
Heimatbörse BTE